NUMINE Token Historical Data

NUMI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0488
+0.17%
$ 9.5 million $ 416,435
Feb 1, 3 PM $ 0.0487
+1.46%
$ 9.48 million $ 428,123
Feb 1, 2 PM $ 0.048
+0.24%
$ 9.34 million $ 471,201
Feb 1, 1 PM $ 0.0479
-0.14%
$ 9.32 million $ 464,341
Feb 1, 12 PM $ 0.048
+0.02%
$ 9.33 million $ 469,365
Feb 1, 11 AM $ 0.048
-0.16%
$ 9.33 million $ 489,628
Feb 1, 10 AM $ 0.0481
-0.22%
$ 9.35 million $ 502,266
Feb 1, 9 AM $ 0.0482
-0.11%
$ 9.37 million $ 502,412
Feb 1, 8 AM $ 0.0482
+0.02%
$ 9.38 million $ 501,129
Feb 1, 7 AM $ 0.0482
-1.34%
$ 9.38 million $ 500,261
Feb 1, 6 AM $ 0.0487
+0.00%
$ 9.48 million $ 490,744
Feb 1, 5 AM $ 0.0487
+0.11%
$ 9.47 million $ 505,409
Feb 1, 4 AM $ 0.0486
+2.14%
$ 9.46 million $ 489,259
Feb 1, 3 AM $ 0.0476
-0.07%
$ 9.26 million $ 434,238
Feb 1, 2 AM $ 0.0477
-0.56%
$ 9.27 million $ 436,019
Feb 1, 1 AM $ 0.0479
+0.43%
$ 9.32 million $ 459,093
Feb 1, 12 AM $ 0.0477
+0.00%
$ 9.28 million $ 489,801
Jan 31, 11 PM $ 0.0477
-0.48%
$ 9.28 million $ 495,630
Jan 31, 10 PM $ 0.048
-0.57%
$ 9.33 million $ 524,439
Jan 31, 9 PM $ 0.0482
-1.08%
$ 9.38 million $ 522,712
Jan 31, 8 PM $ 0.0488
+1.69%
$ 9.51 million $ 525,478
Jan 31, 7 PM $ 0.0479
+1.18%
$ 9.32 million $ 728,905
Jan 31, 6 PM $ 0.0474
-0.88%
$ 9.25 million $ 700,270
Jan 31, 5 PM $ 0.0478
-0.38%
$ 9.3 million $ 668,442
Jan 31, 4 PM $ 0.048
-2.50%
$ 9.33 million $ 657,584
Jan 31, 3 PM $ 0.0492
+1.53%
$ 9.57 million $ 643,758
Jan 31, 2 PM $ 0.0484
-0.33%
$ 9.42 million $ 581,720
Jan 31, 1 PM $ 0.0486
+0.04%
$ 9.45 million $ 571,753
Jan 31, 12 PM $ 0.0486
+0.45%
$ 9.45 million $ 567,298
Jan 31, 11 AM $ 0.0484
+0.93%
$ 9.38 million $ 546,869
Jan 31, 10 AM $ 0.0479
-0.27%
$ 9.32 million $ 576,945
Jan 31, 9 AM $ 0.0481
-0.12%
$ 9.35 million $ 573,346
Jan 31, 8 AM $ 0.0481
+0.04%
$ 9.36 million $ 572,544
Jan 31, 7 AM $ 0.0481
+0.09%
$ 9.35 million $ 572,440
Jan 31, 6 AM $ 0.048
+0.82%
$ 9.35 million $ 613,004
Jan 31, 5 AM $ 0.0477
-0.06%
$ 9.27 million $ 662,786
Jan 31, 4 AM $ 0.0477
-0.11%
$ 9.27 million $ 665,927
Jan 31, 3 AM $ 0.0477
-0.06%
$ 9.29 million $ 750,069
Jan 31, 2 AM $ 0.0478
-1.70%
$ 9.29 million $ 829,055
Jan 31, 1 AM $ 0.0486
+0.79%
$ 9.5 million $ 894,812
Jan 31, 12 AM $ 0.0482
-0.35%
$ 9.38 million $ 865,089
Jan 30, 11 PM $ 0.0484
+2.01%
$ 9.41 million $ 861,165
Jan 30, 10 PM $ 0.0474
-0.12%
$ 9.22 million $ 827,802
Jan 30, 9 PM $ 0.0475
-0.18%
$ 9.23 million $ 828,895
Jan 30, 8 PM $ 0.0476
+0.86%
$ 9.25 million $ 822,775
Jan 30, 7 PM $ 0.0472
+0.30%
$ 9.17 million $ 585,032
Jan 30, 6 PM $ 0.047
-0.20%
$ 9.15 million $ 584,739
Jan 30, 5 PM $ 0.0471
+0.25%
$ 9.17 million $ 594,274
Jan 30, 4 PM $ 0.047
-0.07%
$ 9.14 million $ 911,041
Jan 30, 3 PM $ 0.047
+0.37%
$ 9.15 million $ 913,969