Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 AM $0.0188
+1.55%
$5.9 million $203,900
May 24, 6 AM $0.0185
-0.60%
$5.81 million $210,687
May 24, 5 AM $0.0186
+0.48%
$5.85 million $213,695
May 24, 4 AM $0.0185
+0.63%
$5.82 million $242,587
May 24, 3 AM $0.0184
-0.63%
$5.78 million $260,330
May 24, 2 AM $0.0185
+0.05%
$5.82 million $264,378
May 24, 1 AM $0.0185
+0.78%
$5.82 million $264,760
May 24, 12 AM $0.0184
+1.08%
$5.77 million $270,185
May 23, 11 PM $0.0182
-0.22%
$5.71 million $307,417
May 23, 10 PM $0.0182
-1.85%
$5.72 million $312,081
May 23, 9 PM $0.0186
-0.38%
$5.83 million $318,368
May 23, 8 PM $0.0186
+0.17%
$5.85 million $337,876
May 23, 7 PM $0.0186
-0.79%
$5.84 million $336,884
May 23, 6 PM $0.0188
+0.09%
$5.89 million $336,725
May 23, 5 PM $0.0187
-3.06%
$5.88 million $342,345
May 23, 4 PM $0.0193
+1.52%
$6.07 million $371,759
May 23, 3 PM $0.019
+0.49%
$5.98 million $366,600
May 23, 2 PM $0.019
+0.89%
$5.95 million $366,616
May 23, 1 PM $0.0188
-3.24%
$5.89 million $370,032
May 23, 12 PM $0.0194
+1.47%
$6.09 million $413,209
May 23, 11 AM $0.0191
-4.15%
$6 million $425,612
May 23, 10 AM $0.02
+8.10%
$6.26 million $417,688
May 23, 9 AM $0.0185
-0.29%
$5.79 million $417,036
May 23, 8 AM $0.0185
-0.46%
$5.81 million $413,061
May 23, 7 AM $0.0186
-0.73%
$5.84 million $411,493
May 23, 6 AM $0.0188
-2.02%
$5.9 million $401,341
May 23, 5 AM $0.0192
+1.06%
$6.01 million $399,773
May 23, 4 AM $0.019
+5.84%
$5.95 million $371,787
May 23, 3 AM $0.0179
+0.73%
$5.62 million $356,640
May 23, 2 AM $0.0178
-2.70%
$5.58 million $350,231
May 23, 1 AM $0.0183
-1.57%
$5.74 million $352,222
May 23, 12 AM $0.0186
+4.49%
$5.83 million $346,927
May 22, 11 PM $0.0178
-0.90%
$5.58 million $308,475
May 22, 10 PM $0.018
-0.25%
$5.63 million $304,488
May 22, 9 PM $0.0181
+4.62%
$5.67 million $290,194
May 22, 8 PM $0.0173
-0.66%
$5.42 million $274,359
May 22, 7 PM $0.0174
-0.94%
$5.46 million $274,705
May 22, 6 PM $0.0176
-0.39%
$5.51 million $276,594
May 22, 5 PM $0.0176
+3.53%
$5.53 million $270,229
May 22, 4 PM $0.017
+0.67%
$5.34 million $239,890
May 22, 3 PM $0.0169
-0.83%
$5.31 million $243,070
May 22, 2 PM $0.0171
-0.99%
$5.35 million $242,962
May 22, 1 PM $0.0172
-5.13%
$5.41 million $238,179
May 22, 12 PM $0.0182
+9.24%
$5.7 million $191,428
May 22, 11 AM $0.0166
-2.97%
$5.21 million $176,280
May 22, 10 AM $0.0171
-1.79%
$5.37 million $161,026
May 22, 9 AM $0.0174
-0.94%
$5.47 million $164,133
May 22, 8 AM $0.0176
-0.42%
$5.52 million $225,611
May 22, 7 AM $0.0177
-0.38%
$5.55 million $225,043
May 22, 6 AM $0.0178
+0.35%
$5.57 million $237,270