NUMINE Token Historical Data

NUMI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.047
+0.37%
$ 9.15 million $ 913,969
Jan 30, 2 PM $ 0.0469
-0.04%
$ 9.11 million $ 917,846
Jan 30, 1 PM $ 0.0469
-0.34%
$ 9.12 million $ 918,589
Jan 30, 12 PM $ 0.047
-0.07%
$ 9.15 million $ 920,724
Jan 30, 11 AM $ 0.0471
-0.27%
$ 9.16 million $ 925,031
Jan 30, 10 AM $ 0.0472
+0.03%
$ 9.18 million $ 1.02 million
Jan 30, 9 AM $ 0.0472
-0.05%
$ 9.18 million $ 1.18 million
Jan 30, 8 AM $ 0.0472
+0.01%
$ 9.18 million $ 1.19 million
Jan 30, 7 AM $ 0.0472
-0.15%
$ 9.17 million $ 1.18 million
Jan 30, 6 AM $ 0.0473
+0.60%
$ 9.2 million $ 1.13 million
Jan 30, 5 AM $ 0.047
-0.08%
$ 9.14 million $ 1.07 million
Jan 30, 4 AM $ 0.047
-0.50%
$ 9.15 million $ 1.06 million
Jan 30, 3 AM $ 0.0473
+1.13%
$ 9.19 million $ 981,308
Jan 30, 2 AM $ 0.0467
+0.67%
$ 9.09 million $ 1.07 million
Jan 30, 1 AM $ 0.0464
-0.05%
$ 9.03 million $ 980,249
Jan 30, 12 AM $ 0.0464
-0.24%
$ 9.03 million $ 975,262
Jan 29, 11 PM $ 0.0466
-0.36%
$ 9.06 million $ 974,718
Jan 29, 10 PM $ 0.0467
+0.36%
$ 9.08 million $ 973,366
Jan 29, 9 PM $ 0.0466
-0.58%
$ 9.06 million $ 971,832
Jan 29, 8 PM $ 0.0468
+0.08%
$ 9.11 million $ 965,776
Jan 29, 7 PM $ 0.0468
-0.45%
$ 9.1 million $ 965,403
Jan 29, 6 PM $ 0.047
+0.15%
$ 9.14 million $ 963,097
Jan 29, 5 PM $ 0.0469
-5.15%
$ 9.13 million $ 953,491
Jan 29, 4 PM $ 0.0495
-0.07%
$ 9.62 million $ 662,571
Jan 29, 3 PM $ 0.0495
-0.74%
$ 9.63 million $ 659,901
Jan 29, 2 PM $ 0.0499
-0.01%
$ 9.7 million $ 654,218
Jan 29, 1 PM $ 0.0499
-0.18%
$ 9.7 million $ 656,250
Jan 29, 12 PM $ 0.05
+0.09%
$ 9.72 million $ 653,327
Jan 29, 11 AM $ 0.0499
+0.51%
$ 9.71 million $ 649,086
Jan 29, 10 AM $ 0.0497
+1.14%
$ 9.58 million $ 509,498
Jan 29, 9 AM $ 0.0491
-0.29%
$ 9.56 million $ 356,117
Jan 29, 8 AM $ 0.0493
+0.13%
$ 9.58 million $ 363,257
Jan 29, 7 AM $ 0.0491
-0.35%
$ 9.56 million $ 523,201
Jan 29, 6 AM $ 0.0492
-0.05%
$ 9.58 million $ 522,522
Jan 29, 5 AM $ 0.0493
-0.06%
$ 9.58 million $ 522,236
Jan 29, 4 AM $ 0.0493
-0.46%
$ 9.59 million $ 524,360
Jan 29, 3 AM $ 0.0495
+1.55%
$ 9.63 million $ 518,710
Jan 29, 2 AM $ 0.0488
-0.14%
$ 9.49 million $ 352,231
Jan 29, 1 AM $ 0.0488
+0.15%
$ 9.5 million $ 354,833
Jan 29, 12 AM $ 0.0488
-0.10%
$ 9.49 million $ 354,767
Jan 28, 11 PM $ 0.0489
+0.05%
$ 9.5 million $ 357,694
Jan 28, 10 PM $ 0.0488
-0.31%
$ 9.5 million $ 356,794
Jan 28, 9 PM $ 0.049
+0.10%
$ 9.53 million $ 358,035
Jan 28, 8 PM $ 0.0489
+0.03%
$ 9.52 million $ 359,333
Jan 28, 7 PM $ 0.0489
-0.08%
$ 9.52 million $ 359,558
Jan 28, 6 PM $ 0.049
-0.03%
$ 9.52 million $ 360,589
Jan 28, 5 PM $ 0.049
-0.27%
$ 9.53 million $ 359,512
Jan 28, 4 PM $ 0.0491
+0.16%
$ 9.55 million $ 334,699
Jan 28, 3 PM $ 0.049
-0.37%
$ 9.54 million $ 340,902
Jan 28, 2 PM $ 0.0492
+0.43%
$ 9.57 million $ 340,656