NUMINE Token Historical Data

NUMI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0492
+0.43%
$ 9.57 million $ 340,656
Jan 28, 1 PM $ 0.049
-0.10%
$ 9.53 million $ 341,855
Jan 28, 12 PM $ 0.0491
-0.12%
$ 9.54 million $ 350,336
Jan 28, 11 AM $ 0.0491
+0.11%
$ 9.55 million $ 357,352
Jan 28, 10 AM $ 0.0491
+0.16%
$ 9.54 million $ 356,821
Jan 28, 9 AM $ 0.049
-0.59%
$ 9.53 million $ 350,811
Jan 28, 8 AM $ 0.0493
-0.77%
$ 9.59 million $ 343,957
Jan 28, 7 AM $ 0.0497
+0.08%
$ 9.66 million $ 202,162
Jan 28, 6 AM $ 0.0496
+0.10%
$ 9.65 million $ 207,054
Jan 28, 5 AM $ 0.0496
-0.18%
$ 9.64 million $ 212,314
Jan 28, 4 AM $ 0.0497
+0.20%
$ 9.66 million $ 223,077
Jan 28, 3 AM $ 0.0496
+0.04%
$ 9.65 million $ 234,688
Jan 28, 2 AM $ 0.0496
-0.06%
$ 9.64 million $ 234,348
Jan 28, 1 AM $ 0.0496
+0.35%
$ 9.65 million $ 169,928
Jan 28, 12 AM $ 0.0495
+0.19%
$ 9.62 million $ 168,765
Jan 27, 11 PM $ 0.0494
-0.03%
$ 9.6 million $ 167,729
Jan 27, 10 PM $ 0.0494
+0.72%
$ 9.61 million $ 168,030
Jan 27, 9 PM $ 0.049
+0.24%
$ 9.54 million $ 166,684
Jan 27, 8 PM $ 0.0489
-0.47%
$ 9.52 million $ 166,363
Jan 27, 7 PM $ 0.0492
-0.21%
$ 9.56 million $ 166,378
Jan 27, 6 PM $ 0.0493
+0.29%
$ 9.58 million $ 165,148
Jan 27, 5 PM $ 0.0491
-0.40%
$ 9.55 million $ 165,463
Jan 27, 4 PM $ 0.0493
+0.08%
$ 9.59 million $ 164,231
Jan 27, 3 PM $ 0.0493
+0.34%
$ 9.58 million $ 157,866
Jan 27, 2 PM $ 0.0491
-0.89%
$ 9.56 million $ 161,612
Jan 27, 1 PM $ 0.0495
-1.14%
$ 9.64 million $ 158,577
Jan 27, 12 PM $ 0.0501
+0.00%
$ 9.75 million $ 154,666
Jan 27, 11 AM $ 0.0501
-0.10%
$ 9.74 million $ 148,345
Jan 27, 10 AM $ 0.0501
-0.29%
$ 9.75 million $ 147,922
Jan 27, 9 AM $ 0.0503
+0.11%
$ 9.78 million $ 148,029
Jan 27, 8 AM $ 0.0502
+0.10%
$ 9.77 million $ 201,841
Jan 27, 7 AM $ 0.0502
-0.09%
$ 9.76 million $ 186,708
Jan 27, 6 AM $ 0.0502
+0.20%
$ 9.77 million $ 182,991
Jan 27, 5 AM $ 0.0501
+1.18%
$ 9.75 million $ 178,602
Jan 27, 4 AM $ 0.0495
+1.80%
$ 9.63 million $ 144,490
Jan 27, 3 AM $ 0.0487
-0.07%
$ 9.46 million $ 158,241
Jan 27, 2 AM $ 0.0487
-0.02%
$ 9.47 million $ 161,080
Jan 27, 1 AM $ 0.0487
-0.02%
$ 9.47 million $ 161,267
Jan 27, 12 AM $ 0.0487
-0.11%
$ 9.48 million $ 162,326
Jan 26, 11 PM $ 0.0488
-0.01%
$ 9.49 million $ 161,429
Jan 26, 10 PM $ 0.0488
+0.22%
$ 9.49 million $ 167,470
Jan 26, 9 PM $ 0.0487
+0.04%
$ 9.47 million $ 169,081
Jan 26, 8 PM $ 0.0487
-0.43%
$ 9.46 million $ 172,579
Jan 26, 7 PM $ 0.0489
+0.43%
$ 9.5 million $ 172,222
Jan 26, 6 PM $ 0.0487
-0.29%
$ 9.46 million $ 176,284
Jan 26, 5 PM $ 0.0488
+0.10%
$ 9.49 million $ 177,759
Jan 26, 4 PM $ 0.0487
+0.24%
$ 9.48 million $ 177,992
Jan 26, 3 PM $ 0.0486
-0.22%
$ 9.46 million $ 183,828
Jan 26, 2 PM $ 0.0487
-0.10%
$ 9.48 million $ 184,690
Jan 26, 1 PM $ 0.0488
+0.39%
$ 9.49 million $ 190,262