Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.014
-0.09%
$2.92 million $92,059
May 17, 10 PM $0.014
+0.01%
$2.92 million $91,895
May 17, 9 PM $0.014
+0.12%
$2.92 million $91,890
May 17, 8 PM $0.014
+0.31%
$2.92 million $92,495
May 17, 7 PM $0.0139
+0.14%
$2.91 million $91,792
May 17, 6 PM $0.0139
+0.36%
$2.9 million $91,450
May 17, 5 PM $0.0139
+0.17%
$2.89 million $90,846
May 17, 4 PM $0.0138
-0.53%
$2.89 million $91,684
May 17, 3 PM $0.0139
+0.43%
$2.9 million $89,876
May 17, 2 PM $0.0139
-0.70%
$2.89 million $89,445
May 17, 1 PM $0.014
+0.75%
$2.91 million $89,326
May 17, 12 PM $0.0139
+0.77%
$2.89 million $90,055
May 17, 11 AM $0.0138
-0.14%
$2.87 million $87,870
May 17, 10 AM $0.0138
-0.01%
$2.88 million $88,464
May 17, 9 AM $0.0138
-0.41%
$2.88 million $98,749
May 17, 8 AM $0.0138
-0.28%
$2.89 million $101,097
May 17, 7 AM $0.0139
-0.39%
$2.9 million $99,152
May 17, 6 AM $0.0139
+0.99%
$2.91 million $98,764
May 17, 5 AM $0.0138
+0.97%
$2.88 million $98,018
May 17, 4 AM $0.0137
+0.07%
$2.86 million $98,047
May 17, 3 AM $0.0137
-0.15%
$2.85 million $97,827
May 17, 2 AM $0.0137
+0.16%
$2.86 million $97,324
May 17, 1 AM $0.0137
+0.01%
$2.85 million $96,665
May 17, 12 AM $0.0137
-0.29%
$2.85 million $96,135
May 16, 11 PM $0.0137
+0.09%
$2.86 million $94,754
May 16, 10 PM $0.0137
-0.10%
$2.86 million $95,510
May 16, 9 PM $0.0137
-0.30%
$2.86 million $95,685
May 16, 8 PM $0.0138
+0.08%
$2.87 million $95,579
May 16, 7 PM $0.0137
+0.02%
$2.87 million $95,744
May 16, 6 PM $0.0137
-0.06%
$2.87 million $95,638
May 16, 5 PM $0.0137
+0.89%
$2.87 million $95,437
May 16, 4 PM $0.0136
-0.59%
$2.84 million $95,212
May 16, 3 PM $0.0137
-0.14%
$2.86 million $95,783
May 16, 2 PM $0.0137
+0.17%
$2.87 million $94,326
May 16, 1 PM $0.0137
+0.24%
$2.86 million $95,898
May 16, 12 PM $0.0137
+0.55%
$2.85 million $93,635
May 16, 11 AM $0.0136
-0.07%
$2.84 million $93,079
May 16, 10 AM $0.0136
+0.94%
$2.84 million $91,777
May 16, 9 AM $0.0135
-0.73%
$2.81 million $81,919
May 16, 8 AM $0.0136
+0.93%
$2.83 million $78,746
May 16, 7 AM $0.0134
+0.01%
$2.81 million $78,560
May 16, 6 AM $0.0134
+0.03%
$2.81 million $80,075
May 16, 5 AM $0.0134
+0.23%
$2.81 million $80,820
May 16, 4 AM $0.0134
+0.02%
$2.8 million $80,834
May 16, 3 AM $0.0134
-0.01%
$2.8 million $81,467
May 16, 2 AM $0.0134
-0.02%
$2.8 million $81,883
May 16, 1 AM $0.0134
+0.16%
$2.8 million $81,424
May 16, 12 AM $0.0134
+0.08%
$2.8 million $81,511
May 15, 11 PM $0.0134
+0.15%
$2.79 million $81,864
May 15, 10 PM $0.0134
+0.12%
$2.79 million $81,338