NUMINE Token Historical Data

NUMI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0488
+0.39%
$ 9.49 million $ 190,262
Jan 26, 12 PM $ 0.0486
-0.27%
$ 9.45 million $ 189,097
Jan 26, 11 AM $ 0.0487
-0.01%
$ 9.48 million $ 191,607
Jan 26, 10 AM $ 0.0487
+0.18%
$ 9.47 million $ 199,034
Jan 26, 9 AM $ 0.0486
+0.11%
$ 9.45 million $ 268,635
Jan 26, 8 AM $ 0.0486
+0.17%
$ 9.45 million $ 277,660
Jan 26, 7 AM $ 0.0485
+0.43%
$ 9.43 million $ 291,750
Jan 26, 6 AM $ 0.0483
+0.07%
$ 9.39 million $ 351,998
Jan 26, 5 AM $ 0.0482
-0.11%
$ 9.38 million $ 576,401
Jan 26, 4 AM $ 0.0483
+0.30%
$ 9.39 million $ 665,631
Jan 26, 3 AM $ 0.0482
-0.56%
$ 9.37 million $ 666,312
Jan 26, 2 AM $ 0.0484
+0.26%
$ 9.42 million $ 672,080
Jan 26, 1 AM $ 0.0483
-0.01%
$ 9.39 million $ 679,439
Jan 26, 12 AM $ 0.0483
-0.14%
$ 9.4 million $ 681,314
Jan 25, 11 PM $ 0.0484
+0.63%
$ 9.41 million $ 682,002
Jan 25, 10 PM $ 0.0481
-0.23%
$ 9.35 million $ 679,454
Jan 25, 9 PM $ 0.0482
-0.24%
$ 9.37 million $ 684,610
Jan 25, 8 PM $ 0.0483
-0.36%
$ 9.39 million $ 682,540
Jan 25, 7 PM $ 0.0485
-0.23%
$ 9.43 million $ 686,546
Jan 25, 6 PM $ 0.0486
+0.20%
$ 9.45 million $ 689,511
Jan 25, 5 PM $ 0.0485
+0.01%
$ 9.43 million $ 690,992
Jan 25, 4 PM $ 0.0485
-0.86%
$ 9.43 million $ 692,705
Jan 25, 3 PM $ 0.0489
-0.70%
$ 9.49 million $ 706,484
Jan 25, 2 PM $ 0.0492
+0.36%
$ 9.58 million $ 704,218
Jan 25, 1 PM $ 0.0491
+0.06%
$ 9.54 million $ 700,873
Jan 25, 12 PM $ 0.049
+0.36%
$ 9.54 million $ 701,446
Jan 25, 11 AM $ 0.0489
-0.34%
$ 9.5 million $ 700,506
Jan 25, 10 AM $ 0.049
+1.18%
$ 9.53 million $ 697,603
Jan 25, 9 AM $ 0.0485
+1.21%
$ 9.42 million $ 630,270
Jan 25, 8 AM $ 0.0479
+0.70%
$ 9.31 million $ 623,017
Jan 25, 7 AM $ 0.0475
+1.07%
$ 9.25 million $ 612,058
Jan 25, 6 AM $ 0.047
-4.63%
$ 9.15 million $ 562,730
Jan 25, 5 AM $ 0.0493
-2.36%
$ 9.6 million $ 342,266
Jan 25, 4 AM $ 0.0504
-0.36%
$ 9.81 million $ 273,538
Jan 25, 3 AM $ 0.0506
-1.44%
$ 9.85 million $ 270,930
Jan 25, 2 AM $ 0.0514
-0.94%
$ 9.99 million $ 265,542
Jan 25, 1 AM $ 0.0519
-0.08%
$ 10.09 million $ 260,687
Jan 25, 12 AM $ 0.0519
-0.13%
$ 10.1 million $ 265,843
Jan 24, 11 PM $ 0.052
-0.08%
$ 10.11 million $ 266,062
Jan 24, 10 PM $ 0.052
-0.84%
$ 10.12 million $ 264,676
Jan 24, 9 PM $ 0.0525
-0.02%
$ 10.2 million $ 258,801
Jan 24, 8 PM $ 0.0525
-0.03%
$ 10.2 million $ 258,874
Jan 24, 7 PM $ 0.0525
+0.09%
$ 10.21 million $ 257,117
Jan 24, 6 PM $ 0.0524
-0.24%
$ 10.2 million $ 253,638
Jan 24, 5 PM $ 0.0526
-0.36%
$ 10.23 million $ 254,554
Jan 24, 4 PM $ 0.0528
-0.74%
$ 10.26 million $ 254,831
Jan 24, 3 PM $ 0.0531
+0.25%
$ 10.33 million $ 238,983
Jan 24, 2 PM $ 0.053
+0.23%
$ 10.31 million $ 237,285
Jan 24, 1 PM $ 0.0529
-0.28%
$ 10.29 million $ 239,255
Jan 24, 12 PM $ 0.053
+0.18%
$ 10.32 million $ 238,225