NUMINE Token Historical Data

NUMI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0957
-1.47%
$11.37 million $6.96 million
Sep 5, 2025 $0.0971
-0.24%
$11.54 million $6.96 million
Sep 4, 2025 $0.0976
-5.59%
$11.55 million $7.84 million
Sep 3, 2025 $0.104
-1.84%
$12.28 million $15.13 million
Sep 2, 2025 $0.106
-0.17%
$12.56 million $12.43 million
Sep 1, 2025 $0.106
+0.43%
$12.6 million $13.7 million
Aug 31, 2025 $0.106
-0.93%
$12.53 million $15.3 million
Aug 30, 2025 $0.107
-0.37%
$12.66 million $14.67 million
Aug 29, 2025 $0.107
+0.04%
$12.72 million $19.34 million
Aug 28, 2025 $0.107
-1.16%
$12.72 million $14.77 million
Aug 27, 2025 $0.108
+0.07%
$12.86 million $13.84 million
Aug 26, 2025 $0.108
-0.26%
$12.83 million $13.29 million
Aug 25, 2025 $0.109
-0.06%
$12.9 million $13.29 million
Aug 24, 2025 $0.109
+0.77%
$12.92 million $12.33 million
Aug 23, 2025 $0.107
+0.05%
$12.82 million $12.6 million
Aug 22, 2025 $0.108
-0.07%
$12.74 million $12.59 million
Aug 21, 2025 $0.107
-1.94%
$12.8 million $12.39 million
Aug 20, 2025 $0.107
-2.01%
$13 million $12.16 million
Aug 19, 2025 $0.108
+2.56%
$12.92 million $11.5 million
Aug 18, 2025 $0.106
-3.15%
$12.54 million $13.25 million
Aug 17, 2025 $0.109
-0.23%
$12.93 million $14.55 million
Aug 16, 2025 $0.109
-0.14%
$13 million $14.42 million
Aug 15, 2025 $0.11
-3.78%
$13.01 million $13.12 million
Aug 14, 2025 $0.111
+7.51%
$13.29 million $10.98 million
Aug 13, 2025 $0.103
+0.02%
$12.27 million $11.51 million
Aug 12, 2025 $0.103
+0.05%
$12.27 million $17.41 million
Aug 11, 2025 $0.103
-0.36%
$12.27 million $16.91 million
Aug 10, 2025 $0.104
-0.62%
$12.31 million $16 million
Aug 9, 2025 $0.104
+0.08%
$12.39 million $16.59 million
Aug 8, 2025 $0.104
+0.75%
$12.36 million $15.62 million
Aug 7, 2025 $0.103
-0.50%
$12.27 million $14.52 million
Aug 6, 2025 $0.104
+0.04%
$12.33 million $14.5 million
Aug 5, 2025 $0.104
-0.19%
$12.34 million $14.29 million
Aug 4, 2025 $0.104
-0.98%
$12.36 million $17.04 million
Aug 3, 2025 $0.105
+1.35%
$12.5 million $15.23 million
Aug 2, 2025 $0.104
+0.43%
$12.36 million $14.83 million
Aug 1, 2025 $0.104
-0.12%
$12.35 million $14.7 million
Jul 31, 2025 $0.104
-0.21%
$12.34 million $14.39 million
Jul 30, 2025 $0.104
-0.03%
$12.37 million $16.17 million
Jul 29, 2025 $0.104
-0.30%
$12.37 million $14.33 million
Jul 28, 2025 $0.104
+0.76%
$12.4 million $16.08 million
Jul 27, 2025 $0.104
-0.63%
$12.31 million $17.1 million
Jul 26, 2025 $0.104
+0.21%
$12.39 million $17.77 million
Jul 25, 2025 $0.104
-0.18%
$11.89 million $28.92 million
Jul 24, 2025 $0.104
+6.51%
$11.91 million $27.79 million
Jul 23, 2025 $0.0978
-9.86%
$11.16 million $26.09 million
Jul 22, 2025 $0.108
+32.58%
$12.38 million $18.75 million
Jul 21, 2025 $0.0818
+9.62%
$9.35 million $16.01 million
Jul 20, 2025 $0.0747
-4.18%
$8.53 million $18.1 million
Jul 19, 2025 $0.0779
-19.15%
$8.01 million $29.59 million