Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.0925
+0.98%
$14.94 million $307,772
Nov 8, 2025 $0.0916
-0.55%
$14.82 million $290,164
Nov 7, 2025 $0.0921
+0.74%
$14.9 million $429,605
Nov 6, 2025 $0.0914
+3.20%
$14.79 million $373,332
Nov 5, 2025 $0.0886
-10.64%
$14.33 million $762,846
Nov 4, 2025 $0.0991
-0.38%
$16.04 million $205,614
Nov 3, 2025 $0.0993
-0.56%
$16.07 million $241,015
Nov 2, 2025 $0.0999
-2.49%
$16.14 million $229,772
Nov 1, 2025 $0.103
-3.21%
$16.58 million $238,126
Oct 31, 2025 $0.106
+5.29%
$17.13 million $707,779
Oct 30, 2025 $0.0994
+17.96%
$16.24 million $1.65 million
Oct 29, 2025 $0.0845
+26.64%
$13.67 million $622,616
Oct 28, 2025 $0.0668
+1.28%
$10.8 million $342,379
Oct 27, 2025 $0.0659
+1.40%
$10.65 million $250,290
Oct 26, 2025 $0.065
-1.78%
$10.5 million $670,372
Oct 25, 2025 $0.0661
+15.51%
$10.7 million $615,552
Oct 24, 2025 $0.0582
-0.51%
$9.26 million $468,225
Oct 23, 2025 $0.058
-1.95%
$9.46 million $808,339
Oct 22, 2025 $0.0589
-6.23%
$9.58 million $1.24 million
Oct 21, 2025 $0.0633
-26.49%
$10.16 million $1.64 million
Oct 20, 2025 $0.0868
-4.61%
$13.92 million $2.24 million
Oct 19, 2025 $0.0878
+17.20%
$14.73 million $2.39 million
Oct 18, 2025 $0.0748
+0.19%
$12.13 million $1.44 million
Oct 17, 2025 $0.0742
-0.21%
$12.09 million $2.15 million
Oct 16, 2025 $0.0737
+0.93%
$12.04 million $2.53 million
Oct 15, 2025 $0.0716
+1.51%
$11.8 million $1.58 million
Oct 14, 2025 $0.0693
-2.54%
$10.81 million $1.72 million
Oct 13, 2025 $0.0711
-4.44%
$10.21 million $1.08 million
Oct 12, 2025 $0.0744
+3.91%
$10.68 million $1.49 million
Oct 11, 2025 $0.0716
+3.98%
$10.27 million $1.48 million
Oct 10, 2025 $0.0687
+9.89%
$9.85 million $2.37 million
Oct 9, 2025 $0.0625
+3.48%
$8.96 million $2 million
Oct 8, 2025 $0.0604
+0.38%
$8.67 million $1.57 million
Oct 7, 2025 $0.0602
-1.16%
$8.64 million $1.9 million
Oct 6, 2025 $0.0609
-16.32%
$8.75 million $1.94 million
Oct 5, 2025 $0.0728
-12.26%
$10.45 million $6.07 million
Oct 4, 2025 $0.0829
-5.11%
$11.9 million $7.01 million
Oct 3, 2025 $0.0866
+2.00%
$12.54 million $8.08 million
Oct 2, 2025 $0.0849
-10.38%
$12.17 million $7.75 million
Oct 1, 2025 $0.0969
-2.80%
$12.89 million $7.72 million
Sep 30, 2025 $0.0989
-0.76%
$13.56 million $9.8 million
Sep 29, 2025 $0.0997
+5.77%
$13.08 million $8.22 million
Sep 28, 2025 $0.093
+12.80%
$12.38 million $7.06 million
Sep 27, 2025 $0.0825
+7.94%
$10.82 million $5.33 million
Sep 26, 2025 $0.076
-6.83%
$10.02 million $5.24 million
Sep 25, 2025 $0.0799
-10.32%
$10.69 million $7.06 million
Sep 24, 2025 $0.0868
+10.26%
$11.72 million $8.23 million
Sep 23, 2025 $0.0784
-24.71%
$10.33 million $7.67 million
Sep 22, 2025 $0.106
-12.12%
$13.71 million $9.18 million
Sep 21, 2025 $0.124
+5.55%
$15.85 million $9.09 million