NUMINE Token Historical Data

NUMI Page 8
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.0197
+0.19%
$6.94 million $201,070
Aug 7, 10 PM $0.0197
-0.30%
$6.92 million $200,303
Aug 7, 9 PM $0.0197
+0.15%
$6.95 million $197,412
Aug 7, 8 PM $0.0197
-0.05%
$6.94 million $197,603
Aug 7, 7 PM $0.0197
-0.04%
$6.94 million $195,357
Aug 7, 6 PM $0.0197
-0.10%
$6.94 million $194,205
Aug 7, 5 PM $0.0197
+0.19%
$6.95 million $194,537
Aug 7, 4 PM $0.0197
-0.10%
$6.94 million $194,034
Aug 7, 3 PM $0.0197
+0.10%
$6.95 million $192,673
Aug 7, 2 PM $0.0197
+0.22%
$6.94 million $196,740
Aug 7, 1 PM $0.0197
-0.74%
$6.92 million $202,598
Aug 7, 12 PM $0.0198
+0.71%
$6.98 million $208,562
Aug 7, 11 AM $0.0197
+0.10%
$6.93 million $207,068
Aug 7, 10 AM $0.0197
+0.11%
$6.92 million $209,484
Aug 7, 9 AM $0.0196
-0.26%
$6.91 million $208,117
Aug 7, 8 AM $0.0197
+0.15%
$6.93 million $206,872
Aug 7, 7 AM $0.0197
-0.25%
$6.92 million $205,882
Aug 7, 6 AM $0.0197
+0.32%
$6.94 million $207,895
Aug 7, 5 AM $0.0197
-0.14%
$6.92 million $207,979
Aug 7, 4 AM $0.0197
+0.15%
$6.93 million $207,589
Aug 7, 3 AM $0.0196
-0.53%
$6.91 million $208,885
Aug 7, 2 AM $0.0197
+0.46%
$6.95 million $208,842
Aug 7, 1 AM $0.0196
-0.21%
$6.91 million $211,430
Aug 7, 12 AM $0.0197
+0.17%
$6.93 million $216,759
Aug 6, 11 PM $0.0197
-0.33%
$6.92 million $214,255
Aug 6, 10 PM $0.0197
+0.38%
$6.94 million $215,508
Aug 6, 9 PM $0.0196
-0.13%
$6.91 million $216,508
Aug 6, 8 PM $0.0197
-0.11%
$6.92 million $216,363
Aug 6, 7 PM $0.0197
+0.00%
$6.93 million $217,020
Aug 6, 6 PM $0.0197
+0.05%
$6.93 million $222,063
Aug 6, 5 PM $0.0197
+0.00%
$6.93 million $218,679
Aug 6, 4 PM $0.0197
+0.56%
$6.93 million $218,586
Aug 6, 3 PM $0.0196
-0.70%
$6.89 million $220,122
Aug 6, 2 PM $0.0197
+0.27%
$6.94 million $218,991
Aug 6, 1 PM $0.0196
+0.15%
$6.91 million $213,754
Aug 6, 12 PM $0.0196
-0.10%
$6.9 million $210,318
Aug 6, 11 AM $0.0197
+0.38%
$6.93 million $210,652
Aug 6, 10 AM $0.0196
+0.15%
$6.91 million $206,179
Aug 6, 9 AM $0.0196
-0.11%
$6.9 million $207,634
Aug 6, 8 AM $0.0196
-0.06%
$6.9 million $208,716
Aug 6, 7 AM $0.0196
-0.02%
$6.91 million $211,524
Aug 6, 6 AM $0.0196
-0.28%
$6.91 million $214,014
Aug 6, 5 AM $0.0197
+1.30%
$6.93 million $215,587
Aug 6, 4 AM $0.0194
-0.80%
$6.84 million $214,676
Aug 6, 3 AM $0.0196
+0.02%
$6.9 million $216,887
Aug 6, 2 AM $0.0196
+0.24%
$6.89 million $225,095
Aug 6, 1 AM $0.0195
-0.54%
$6.87 million $232,304
Aug 6, 12 AM $0.0196
-0.17%
$6.91 million $223,957
Aug 5, 11 PM $0.0197
+0.06%
$6.93 million $221,070
Aug 5, 10 PM $0.0197
-0.25%
$6.93 million $219,976