NUMINE Token Historical Data

NUMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0189
+0.48%
$ 6.13 million $ 120,264
Jun 20, 10 AM $ 0.0188
+0.00%
$ 6.1 million $ 120,228
Jun 20, 9 AM $ 0.0188
+0.11%
$ 6.1 million $ 121,062
Jun 20, 8 AM $ 0.0188
+0.17%
$ 6.1 million $ 122,144
Jun 20, 7 AM $ 0.0188
+0.32%
$ 6.09 million $ 123,717
Jun 20, 6 AM $ 0.0187
+0.46%
$ 6.07 million $ 123,426
Jun 20, 5 AM $ 0.0186
+0.32%
$ 6.04 million $ 126,363
Jun 20, 4 AM $ 0.0186
-0.35%
$ 6.02 million $ 125,002
Jun 20, 3 AM $ 0.0186
+0.45%
$ 6.04 million $ 119,817
Jun 20, 2 AM $ 0.0185
-0.15%
$ 6.02 million $ 116,846
Jun 20, 1 AM $ 0.0186
-0.27%
$ 6.02 million $ 116,109
Jun 20, 12 AM $ 0.0186
+0.27%
$ 6.04 million $ 113,511
Jun 19, 11 PM $ 0.0186
+0.87%
$ 6.02 million $ 112,877
Jun 19, 10 PM $ 0.0184
-0.27%
$ 5.97 million $ 113,672
Jun 19, 9 PM $ 0.0185
+0.58%
$ 5.98 million $ 114,967
Jun 19, 8 PM $ 0.0184
+0.04%
$ 5.95 million $ 117,623
Jun 19, 7 PM $ 0.0183
-0.09%
$ 5.95 million $ 116,684
Jun 19, 6 PM $ 0.0184
-1.20%
$ 5.95 million $ 115,595
Jun 19, 5 PM $ 0.0186
+0.09%
$ 6.03 million $ 115,097
Jun 19, 4 PM $ 0.0186
-0.23%
$ 6.02 million $ 120,684
Jun 19, 3 PM $ 0.0186
+0.68%
$ 6.03 million $ 126,253
Jun 19, 2 PM $ 0.0185
+0.00%
$ 5.99 million $ 130,561
Jun 19, 1 PM $ 0.0185
+0.66%
$ 5.99 million $ 131,625
Jun 19, 12 PM $ 0.0184
-0.15%
$ 5.95 million $ 131,097
Jun 19, 11 AM $ 0.0184
+0.37%
$ 5.96 million $ 130,201
Jun 19, 10 AM $ 0.0183
+0.69%
$ 5.94 million $ 130,822
Jun 19, 9 AM $ 0.0182
-1.22%
$ 5.9 million $ 140,847
Jun 19, 8 AM $ 0.0184
+0.20%
$ 5.97 million $ 148,142
Jun 19, 7 AM $ 0.0184
-3.10%
$ 5.96 million $ 147,771
Jun 19, 6 AM $ 0.019
-0.94%
$ 6.15 million $ 146,753
Jun 19, 5 AM $ 0.0192
+0.65%
$ 6.21 million $ 147,062
Jun 19, 4 AM $ 0.019
+0.00%
$ 6.17 million $ 150,905
Jun 19, 3 AM $ 0.019
+0.86%
$ 6.17 million $ 150,334
Jun 19, 2 AM $ 0.0189
+1.58%
$ 6.12 million $ 149,629
Jun 19, 1 AM $ 0.0186
+0.01%
$ 6.02 million $ 146,716
Jun 19, 12 AM $ 0.0186
+0.15%
$ 6.02 million $ 146,655
Jun 18, 11 PM $ 0.0185
+0.38%
$ 6.01 million $ 146,991
Jun 18, 10 PM $ 0.0186
+0.84%
$ 6.02 million $ 145,890
Jun 18, 9 PM $ 0.0184
-0.68%
$ 5.97 million $ 145,145
Jun 18, 8 PM $ 0.0186
+0.07%
$ 6.01 million $ 142,710
Jun 18, 7 PM $ 0.0185
+0.49%
$ 6.01 million $ 143,116
Jun 18, 6 PM $ 0.0184
+0.11%
$ 5.98 million $ 143,349
Jun 18, 5 PM $ 0.0184
-2.81%
$ 5.97 million $ 142,589
Jun 18, 4 PM $ 0.0189
+0.25%
$ 6.14 million $ 136,757
Jun 18, 3 PM $ 0.0189
-2.35%
$ 6.12 million $ 129,665
Jun 18, 2 PM $ 0.0193
-0.04%
$ 6.27 million $ 125,582
Jun 18, 1 PM $ 0.0194
+0.17%
$ 6.27 million $ 124,830
Jun 18, 12 PM $ 0.0193
+0.24%
$ 6.26 million $ 123,747
Jun 18, 11 AM $ 0.0193
+0.71%
$ 6.25 million $ 123,146
Jun 18, 10 AM $ 0.0191
+0.43%
$ 6.2 million $ 121,762