Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 PM $0.0233
+0.06%
$9.17 million $360,218
Oct 10, 12 PM $0.0233
+0.02%
$9.16 million $356,194
Oct 10, 11 AM $0.0233
+0.06%
$9.16 million $356,918
Oct 10, 10 AM $0.0233
-0.18%
$9.16 million $354,893
Oct 10, 9 AM $0.0233
+0.27%
$9.17 million $351,424
Oct 10, 8 AM $0.0232
-0.08%
$9.15 million $350,743
Oct 10, 7 AM $0.0233
+0.07%
$9.16 million $337,265
Oct 10, 6 AM $0.0232
+0.11%
$9.15 million $331,751
Oct 10, 5 AM $0.0232
-0.15%
$9.14 million $318,455
Oct 10, 4 AM $0.0232
-0.04%
$9.15 million $322,239
Oct 10, 3 AM $0.0233
+0.00%
$9.15 million $322,227
Oct 10, 2 AM $0.0233
+0.11%
$9.15 million $315,609
Oct 10, 1 AM $0.0232
-0.08%
$9.14 million $303,030
Oct 10, 12 AM $0.0232
+0.24%
$9.15 million $289,240
Oct 9, 11 PM $0.0232
-0.15%
$9.13 million $290,018
Oct 9, 10 PM $0.0232
+0.05%
$9.14 million $292,329
Oct 9, 9 PM $0.0232
+0.07%
$9.14 million $295,830
Oct 9, 8 PM $0.0232
+0.10%
$9.13 million $299,312
Oct 9, 7 PM $0.0232
-0.20%
$9.12 million $301,087
Oct 9, 6 PM $0.0232
-0.06%
$9.14 million $303,405
Oct 9, 5 PM $0.0232
+0.09%
$9.15 million $301,065
Oct 9, 4 PM $0.0232
+0.16%
$9.14 million $295,880
Oct 9, 3 PM $0.0232
-0.25%
$9.13 million $296,317
Oct 9, 2 PM $0.0232
+0.13%
$9.15 million $294,607
Oct 9, 1 PM $0.0232
+0.10%
$9.14 million $297,920
Oct 9, 12 PM $0.0232
+0.02%
$9.13 million $302,823
Oct 9, 11 AM $0.0232
-0.13%
$9.13 million $296,793
Oct 9, 10 AM $0.0232
+0.00%
$9.14 million $294,465
Oct 9, 9 AM $0.0232
+0.22%
$9.14 million $290,029
Oct 9, 8 AM $0.0232
-0.17%
$9.12 million $292,750
Oct 9, 7 AM $0.0232
-0.19%
$9.14 million $292,044
Oct 9, 6 AM $0.0233
+0.25%
$9.15 million $291,352
Oct 9, 5 AM $0.0232
-0.09%
$9.13 million $291,954
Oct 9, 4 AM $0.0232
+0.13%
$9.14 million $292,123
Oct 9, 3 AM $0.0232
-0.07%
$9.13 million $289,295
Oct 9, 2 AM $0.0232
-0.06%
$9.13 million $289,984
Oct 9, 1 AM $0.0232
-0.02%
$9.14 million $292,059
Oct 9, 12 AM $0.0232
-0.01%
$9.14 million $297,520
Oct 8, 11 PM $0.0232
+0.09%
$9.14 million $297,974
Oct 8, 10 PM $0.0232
-0.15%
$9.13 million $296,435
Oct 8, 9 PM $0.0232
+0.08%
$9.15 million $295,920
Oct 8, 8 PM $0.0232
-0.14%
$9.14 million $292,814
Oct 8, 7 PM $0.0232
-0.18%
$9.15 million $290,239
Oct 8, 6 PM $0.0233
+0.29%
$9.17 million $285,305
Oct 8, 5 PM $0.0232
-0.32%
$9.14 million $284,386
Oct 8, 4 PM $0.0233
+0.13%
$9.17 million $282,246
Oct 8, 3 PM $0.0233
+0.36%
$9.16 million $282,128
Oct 8, 2 PM $0.0232
-0.14%
$9.13 million $287,306
Oct 8, 1 PM $0.0232
-0.03%
$9.13 million $283,528
Oct 8, 12 PM $0.0232
+0.07%
$9.14 million $278,806