NUMINE Token Historical Data

NUMI Page 8
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0132
-0.10%
$ 2.63 million $ 380,005
9:04 PM $ 0.0132
+0.01%
$ 2.62 million $ 379,931
9:03 PM $ 0.0132
-0.03%
$ 2.62 million $ 379,908
9:02 PM $ 0.0132
+0.07%
$ 2.62 million $ 379,876
9:01 PM $ 0.0132
+0.02%
$ 2.62 million $ 379,834
9:00 PM $ 0.0132
+0.00%
$ 2.62 million $ 379,810
8:59 PM $ 0.0132
-0.43%
$ 2.62 million $ 379,767
8:58 PM $ 0.0133
+0.01%
$ 2.62 million $ 379,509
8:57 PM $ 0.0133
+0.56%
$ 2.62 million $ 379,425
8:56 PM $ 0.0132
-0.37%
$ 2.62 million $ 379,354
8:55 PM $ 0.0133
-0.20%
$ 2.62 million $ 379,345
8:54 PM $ 0.0133
+0.04%
$ 2.63 million $ 379,394
8:53 PM $ 0.0133
+0.07%
$ 2.63 million $ 379,394
8:52 PM $ 0.0133
-0.14%
$ 2.63 million $ 379,440
8:51 PM $ 0.0133
+0.45%
$ 2.63 million $ 379,312
8:50 PM $ 0.0132
-0.01%
$ 2.63 million $ 379,267
8:49 PM $ 0.0132
+0.01%
$ 2.62 million $ 379,304
8:48 PM $ 0.0132
-0.01%
$ 2.62 million $ 379,318
8:47 PM $ 0.0132
-0.24%
$ 2.62 million $ 379,347
8:46 PM $ 0.0133
+0.00%
$ 2.62 million $ 379,501
8:45 PM $ 0.0133
-0.01%
$ 2.62 million $ 379,505
8:44 PM $ 0.0133
-0.23%
$ 2.63 million $ 379,522
8:43 PM $ 0.0133
+0.01%
$ 2.63 million $ 379,522
8:42 PM $ 0.0133
+0.18%
$ 2.63 million $ 379,548
8:41 PM $ 0.0133
-0.01%
$ 2.63 million $ 379,473
8:40 PM $ 0.0133
-0.10%
$ 2.63 million $ 379,482
8:39 PM $ 0.0133
-0.01%
$ 2.63 million $ 379,524
8:38 PM $ 0.0133
+0.03%
$ 2.63 million $ 379,579
8:37 PM $ 0.0133
-0.45%
$ 2.63 million $ 379,615
8:36 PM $ 0.0133
+0.06%
$ 2.63 million $ 379,628
8:35 PM $ 0.0133
-0.52%
$ 2.63 million $ 379,343
8:34 PM $ 0.0134
-0.07%
$ 2.66 million $ 378,220
8:33 PM $ 0.0134
-0.01%
$ 2.66 million $ 378,214
8:32 PM $ 0.0134
-0.03%
$ 2.66 million $ 378,170
8:31 PM $ 0.0134
+0.46%
$ 2.66 million $ 378,131
8:30 PM $ 0.0134
-0.36%
$ 2.66 million $ 378,115
8:29 PM $ 0.0134
+0.04%
$ 2.66 million $ 378,084
8:28 PM $ 0.0134
+0.23%
$ 2.66 million $ 378,051
8:27 PM $ 0.0134
-0.01%
$ 2.66 million $ 378,033
8:26 PM $ 0.0134
+0.00%
$ 2.66 million $ 378,039
8:25 PM $ 0.0134
+0.00%
$ 2.66 million $ 378,039
8:24 PM $ 0.0134
+0.19%
$ 2.65 million $ 378,004
8:23 PM $ 0.0134
+0.11%
$ 2.65 million $ 377,959
8:22 PM $ 0.0134
+0.07%
$ 2.65 million $ 377,070
8:21 PM $ 0.0134
+0.03%
$ 2.65 million $ 376,998
8:20 PM $ 0.0133
-0.18%
$ 2.65 million $ 376,987
8:19 PM $ 0.0134
-0.01%
$ 2.65 million $ 376,988
8:18 PM $ 0.0134
-0.06%
$ 2.65 million $ 376,912
8:17 PM $ 0.0134
+1.47%
$ 2.65 million $ 376,912
8:16 PM $ 0.0132
+0.04%
$ 2.65 million $ 375,271