NUMINE Token Historical Data

NUMI Page 8
Download
Date Close Price change Market cap Trading volume
7:44 AM $0.02
+0.00%
$7.07 million $240,636
7:43 AM $0.02
+0.02%
$7.07 million $240,640
7:42 AM $0.02
+0.01%
$7.07 million $240,459
7:41 AM $0.02
+0.00%
$7.07 million $241,104
7:40 AM $0.02
+0.00%
$7.07 million $241,275
7:39 AM $0.02
+0.00%
$7.07 million $241,389
7:38 AM $0.02
+0.02%
$7.07 million $241,583
7:37 AM $0.02
+0.00%
$7.07 million $241,452
7:36 AM $0.02
+0.00%
$7.07 million $241,405
7:35 AM $0.02
+0.00%
$7.07 million $241,485
7:34 AM $0.02
+0.00%
$7.07 million $241,486
7:33 AM $0.0201
+0.00%
$7.07 million $241,550
7:32 AM $0.0201
-0.03%
$7.07 million $241,614
7:31 AM $0.0201
+0.02%
$7.07 million $241,794
7:30 AM $0.0201
+0.04%
$7.07 million $242,151
7:29 AM $0.0201
-0.04%
$7.07 million $242,130
7:28 AM $0.0201
+0.00%
$7.07 million $243,080
7:27 AM $0.0201
-0.05%
$7.07 million $243,202
7:26 AM $0.0201
+0.00%
$7.07 million $243,361
7:25 AM $0.0201
-0.02%
$7.07 million $243,621
7:24 AM $0.0201
+0.00%
$7.08 million $243,633
7:23 AM $0.0201
+0.00%
$7.08 million $243,880
7:22 AM $0.0201
+0.02%
$7.08 million $243,985
7:21 AM $0.0201
+0.00%
$7.08 million $243,724
7:20 AM $0.0201
+0.00%
$7.08 million $243,295
7:19 AM $0.0201
+0.02%
$7.08 million $242,482
7:18 AM $0.0201
+0.00%
$7.08 million $242,097
7:17 AM $0.0201
-0.02%
$7.08 million $242,100
7:16 AM $0.0201
+0.00%
$7.08 million $241,993
7:15 AM $0.0201
+0.00%
$7.08 million $242,015
7:14 AM $0.0201
+0.00%
$7.07 million $241,891
7:13 AM $0.0201
-0.04%
$7.07 million $241,317
7:12 AM $0.0201
+0.04%
$7.07 million $241,302
7:11 AM $0.0201
+0.00%
$7.07 million $241,099
7:10 AM $0.0201
+0.00%
$7.07 million $240,617
7:09 AM $0.0201
+0.06%
$7.07 million $240,965
7:08 AM $0.02
+0.04%
$7.07 million $240,890
7:07 AM $0.02
-0.02%
$7.07 million $241,307
7:06 AM $0.02
+0.00%
$7.07 million $241,313
7:05 AM $0.02
+0.00%
$7.07 million $241,342
7:04 AM $0.02
+0.02%
$7.07 million $241,341
7:03 AM $0.02
+0.00%
$7.07 million $241,300
7:02 AM $0.02
-0.06%
$7.07 million $241,319
7:01 AM $0.02
+0.02%
$7.07 million $241,277
7:00 AM $0.02
+0.00%
$7.07 million $240,836
6:59 AM $0.02
+0.00%
$7.07 million $240,836
6:58 AM $0.02
+0.00%
$7.07 million $240,909
6:57 AM $0.02
+0.08%
$7.07 million $241,270
6:56 AM $0.02
-0.02%
$7.07 million $241,241
6:55 AM $0.02
+0.00%
$7.07 million $241,241