NUMINE Token Historical Data

NUMI Page 8
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,109
7:17 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,100
7:16 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,091
7:15 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,091
7:14 PM $ 0.0195
+0.03%
$ 6.55 million $ 53,091
7:13 PM $ 0.0195
-0.03%
$ 6.55 million $ 53,142
7:12 PM $ 0.0195
+0.03%
$ 6.55 million $ 53,127
7:11 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,128
7:10 PM $ 0.0195
-0.04%
$ 6.55 million $ 53,133
7:09 PM $ 0.0195
-0.05%
$ 6.55 million $ 53,117
7:08 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,107
7:07 PM $ 0.0195
-0.06%
$ 6.55 million $ 53,096
7:06 PM $ 0.0195
-0.01%
$ 6.55 million $ 53,095
7:05 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,081
7:04 PM $ 0.0195
+0.37%
$ 6.56 million $ 53,081
7:03 PM $ 0.0195
+0.01%
$ 6.56 million $ 53,036
7:02 PM $ 0.0195
-0.09%
$ 6.56 million $ 53,020
7:01 PM $ 0.0195
+0.05%
$ 6.56 million $ 53,016
7:00 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,005
6:59 PM $ 0.0195
-0.06%
$ 6.53 million $ 52,987
6:58 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,013
6:57 PM $ 0.0195
+0.05%
$ 6.53 million $ 52,996
6:56 PM $ 0.0195
-0.05%
$ 6.53 million $ 52,986
6:55 PM $ 0.0195
+0.00%
$ 6.53 million $ 52,980
6:54 PM $ 0.0195
-0.03%
$ 6.53 million $ 52,940
6:53 PM $ 0.0195
+0.00%
$ 6.53 million $ 52,929
6:52 PM $ 0.0195
+0.00%
$ 6.53 million $ 52,924
6:51 PM $ 0.0195
+0.01%
$ 6.53 million $ 52,924
6:50 PM $ 0.0195
+0.00%
$ 6.53 million $ 52,916
6:49 PM $ 0.0195
+0.01%
$ 6.53 million $ 52,913
6:48 PM $ 0.0195
+0.00%
$ 6.53 million $ 52,959
6:47 PM $ 0.0195
-0.05%
$ 6.53 million $ 52,970
6:46 PM $ 0.0195
+0.00%
$ 6.53 million $ 52,964
6:45 PM $ 0.0195
+0.01%
$ 6.53 million $ 52,972
6:44 PM $ 0.0195
+0.11%
$ 6.54 million $ 52,972
6:43 PM $ 0.0195
+0.00%
$ 6.54 million $ 52,989
6:42 PM $ 0.0195
+0.05%
$ 6.54 million $ 52,974
6:41 PM $ 0.0194
+0.00%
$ 6.54 million $ 52,989
6:40 PM $ 0.0194
+0.00%
$ 6.54 million $ 52,995
6:39 PM $ 0.0194
-0.07%
$ 6.53 million $ 52,987
6:38 PM $ 0.0195
-0.05%
$ 6.53 million $ 52,988
6:37 PM $ 0.0195
-0.01%
$ 6.53 million $ 52,999
6:36 PM $ 0.0195
+0.00%
$ 6.53 million $ 52,999
6:35 PM $ 0.0195
+0.01%
$ 6.53 million $ 53,001
6:34 PM $ 0.0195
-0.04%
$ 6.53 million $ 52,992
6:33 PM $ 0.0195
+0.00%
$ 6.53 million $ 52,977
6:32 PM $ 0.0195
+0.01%
$ 6.53 million $ 52,982
6:31 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,018
6:30 PM $ 0.0195
+0.07%
$ 6.53 million $ 53,014
6:29 PM $ 0.0195
+0.08%
$ 6.53 million $ 53,019