Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.0134
+0.12%
$2.79 million $81,338
May 15, 9 PM $0.0134
-0.01%
$2.79 million $80,526
May 15, 8 PM $0.0134
-0.09%
$2.79 million $80,182
May 15, 7 PM $0.0134
+0.07%
$2.79 million $80,910
May 15, 6 PM $0.0134
-0.30%
$2.79 million $81,562
May 15, 5 PM $0.0134
+0.64%
$2.8 million $81,931
May 15, 4 PM $0.0133
+0.11%
$2.78 million $81,385
May 15, 3 PM $0.0133
-0.24%
$2.78 million $83,803
May 15, 2 PM $0.0133
-0.86%
$2.78 million $87,881
May 15, 1 PM $0.0135
-0.14%
$2.81 million $88,282
May 15, 12 PM $0.0135
-0.04%
$2.81 million $87,704
May 15, 11 AM $0.0135
-0.06%
$2.81 million $88,268
May 15, 10 AM $0.0135
-0.22%
$2.81 million $88,234
May 15, 9 AM $0.0135
+0.75%
$2.82 million $88,624
May 15, 8 AM $0.0134
+0.40%
$2.8 million $88,563
May 15, 7 AM $0.0134
-0.41%
$2.79 million $88,421
May 15, 6 AM $0.0134
+0.09%
$2.8 million $87,139
May 15, 5 AM $0.0134
-0.07%
$2.8 million $87,141
May 15, 4 AM $0.0134
+0.46%
$2.8 million $86,472
May 15, 3 AM $0.0134
-0.06%
$2.79 million $86,526
May 15, 2 AM $0.0134
+0.10%
$2.79 million $86,337
May 15, 1 AM $0.0134
+0.06%
$2.79 million $86,469
May 15, 12 AM $0.0133
-0.42%
$2.79 million $86,557
May 14, 11 PM $0.0134
+0.41%
$2.8 million $85,653
May 14, 10 PM $0.0133
-0.39%
$2.79 million $86,239
May 14, 9 PM $0.0134
+0.21%
$2.8 million $86,690
May 14, 8 PM $0.0134
+0.04%
$2.79 million $87,865
May 14, 7 PM $0.0134
-0.06%
$2.79 million $86,483
May 14, 6 PM $0.0134
+0.38%
$2.79 million $86,341
May 14, 5 PM $0.0133
-0.46%
$2.78 million $86,257
May 14, 4 PM $0.0134
+0.55%
$2.79 million $86,431
May 14, 3 PM $0.0133
+0.28%
$2.78 million $83,770
May 14, 2 PM $0.0133
+0.61%
$2.77 million $80,499
May 14, 1 PM $0.0132
-0.15%
$2.75 million $77,809
May 14, 12 PM $0.0132
-0.40%
$2.76 million $78,373
May 14, 11 AM $0.0133
+0.11%
$2.77 million $77,843
May 14, 10 AM $0.0132
-0.08%
$2.76 million $78,063
May 14, 9 AM $0.0132
+0.02%
$2.77 million $76,965
May 14, 8 AM $0.0132
+0.11%
$2.77 million $76,538
May 14, 7 AM $0.0132
+0.21%
$2.76 million $76,460
May 14, 6 AM $0.0132
-0.16%
$2.76 million $77,066
May 14, 5 AM $0.0132
-0.03%
$2.76 million $76,192
May 14, 4 AM $0.0132
+0.24%
$2.76 million $76,125
May 14, 3 AM $0.0132
+0.27%
$2.76 million $76,201
May 14, 2 AM $0.0132
-0.33%
$2.75 million $78,077
May 14, 1 AM $0.0132
+0.34%
$2.76 million $78,393
May 14, 12 AM $0.0132
-0.11%
$2.75 million $77,996
May 13, 11 PM $0.0132
+0.08%
$2.75 million $78,612
May 13, 10 PM $0.0132
+0.01%
$2.75 million $77,926
May 13, 9 PM $0.0132
+0.61%
$2.75 million $77,612