NUMINE Token Historical Data

NUMI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0529
-0.28%
$ 10.29 million $ 239,255
Jan 24, 12 PM $ 0.053
+0.18%
$ 10.32 million $ 238,225
Jan 24, 11 AM $ 0.0529
-0.25%
$ 10.3 million $ 237,745
Jan 24, 10 AM $ 0.0531
-0.20%
$ 10.32 million $ 236,274
Jan 24, 9 AM $ 0.0532
+0.15%
$ 10.34 million $ 234,501
Jan 24, 8 AM $ 0.0531
-0.13%
$ 10.33 million $ 234,024
Jan 24, 7 AM $ 0.0532
-0.38%
$ 10.34 million $ 232,074
Jan 24, 6 AM $ 0.0534
+0.21%
$ 10.38 million $ 225,314
Jan 24, 5 AM $ 0.0533
-2.58%
$ 10.36 million $ 222,182
Jan 24, 4 AM $ 0.0547
+0.16%
$ 10.63 million $ 203,334
Jan 24, 3 AM $ 0.0546
-0.18%
$ 10.62 million $ 204,161
Jan 24, 2 AM $ 0.0547
-0.36%
$ 10.64 million $ 206,435
Jan 24, 1 AM $ 0.0549
+0.29%
$ 10.68 million $ 208,074
Jan 24, 12 AM $ 0.0547
-0.17%
$ 10.64 million $ 203,318
Jan 23, 11 PM $ 0.0548
-0.16%
$ 10.66 million $ 204,685
Jan 23, 10 PM $ 0.0549
+0.03%
$ 10.68 million $ 212,416
Jan 23, 9 PM $ 0.0549
-0.16%
$ 10.68 million $ 215,896
Jan 23, 8 PM $ 0.055
-0.06%
$ 10.69 million $ 221,638
Jan 23, 7 PM $ 0.055
+0.29%
$ 10.7 million $ 220,933
Jan 23, 6 PM $ 0.0548
+0.02%
$ 10.67 million $ 220,367
Jan 23, 5 PM $ 0.0548
-0.31%
$ 10.67 million $ 218,550
Jan 23, 4 PM $ 0.055
-0.08%
$ 10.7 million $ 219,031
Jan 23, 3 PM $ 0.055
+0.07%
$ 10.71 million $ 219,260
Jan 23, 2 PM $ 0.055
+0.00%
$ 10.7 million $ 218,500
Jan 23, 1 PM $ 0.055
+0.03%
$ 10.7 million $ 218,956
Jan 23, 12 PM $ 0.055
-0.08%
$ 10.69 million $ 224,984
Jan 23, 11 AM $ 0.055
-0.36%
$ 10.7 million $ 226,303
Jan 23, 10 AM $ 0.0552
+0.13%
$ 10.74 million $ 226,927
Jan 23, 9 AM $ 0.0552
+0.22%
$ 10.73 million $ 228,179
Jan 23, 8 AM $ 0.055
-0.02%
$ 10.7 million $ 229,868
Jan 23, 7 AM $ 0.055
-0.43%
$ 10.71 million $ 231,507
Jan 23, 6 AM $ 0.0553
+0.12%
$ 10.75 million $ 228,320
Jan 23, 5 AM $ 0.0552
-0.26%
$ 10.74 million $ 230,193
Jan 23, 4 AM $ 0.0553
+0.12%
$ 10.76 million $ 236,218
Jan 23, 3 AM $ 0.0553
-0.66%
$ 10.75 million $ 236,950
Jan 23, 2 AM $ 0.0556
-0.72%
$ 10.82 million $ 237,149
Jan 23, 1 AM $ 0.056
+0.36%
$ 10.9 million $ 235,191
Jan 23, 12 AM $ 0.0558
-0.31%
$ 10.86 million $ 234,807
Jan 22, 11 PM $ 0.056
-0.35%
$ 10.89 million $ 234,696
Jan 22, 10 PM $ 0.0562
-0.10%
$ 10.93 million $ 229,784
Jan 22, 9 PM $ 0.0562
-0.25%
$ 10.94 million $ 228,030
Jan 22, 8 PM $ 0.0564
+0.06%
$ 10.97 million $ 225,312
Jan 22, 7 PM $ 0.0564
-0.17%
$ 10.96 million $ 225,359
Jan 22, 6 PM $ 0.0564
-0.19%
$ 10.98 million $ 234,494
Jan 22, 5 PM $ 0.0566
+0.14%
$ 11 million $ 235,711
Jan 22, 4 PM $ 0.0565
-0.14%
$ 10.98 million $ 235,802
Jan 22, 3 PM $ 0.0566
-0.24%
$ 11 million $ 251,520
Jan 22, 2 PM $ 0.0567
+0.09%
$ 11.04 million $ 250,129
Jan 22, 1 PM $ 0.0566
-0.64%
$ 11.01 million $ 249,594
Jan 22, 12 PM $ 0.057
-0.08%
$ 11.08 million $ 245,129