Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.0132
+0.61%
$2.75 million $77,612
May 13, 8 PM $0.0131
-0.01%
$2.73 million $77,202
May 13, 7 PM $0.0131
-0.04%
$2.73 million $81,369
May 13, 6 PM $0.0131
+0.06%
$2.73 million $85,420
May 13, 5 PM $0.0131
-0.08%
$2.73 million $85,856
May 13, 4 PM $0.0131
-0.13%
$2.73 million $85,655
May 13, 3 PM $0.0131
+0.29%
$2.74 million $85,753
May 13, 2 PM $0.0131
-0.11%
$2.73 million $85,135
May 13, 1 PM $0.0131
-0.04%
$2.73 million $85,343
May 13, 12 PM $0.0131
-0.20%
$2.73 million $85,816
May 13, 11 AM $0.0131
-0.55%
$2.74 million $86,342
May 13, 10 AM $0.0132
-0.22%
$2.75 million $89,710
May 13, 9 AM $0.0132
+0.06%
$2.76 million $89,942
May 13, 8 AM $0.0132
-0.07%
$2.76 million $90,531
May 13, 7 AM $0.0132
+0.51%
$2.76 million $90,199
May 13, 6 AM $0.0132
+0.11%
$2.75 million $89,699
May 13, 5 AM $0.0131
+0.47%
$2.74 million $90,220
May 13, 4 AM $0.0131
-0.72%
$2.73 million $90,855
May 13, 3 AM $0.0132
+0.52%
$2.75 million $90,335
May 13, 2 AM $0.0131
-0.03%
$2.74 million $88,646
May 13, 1 AM $0.0131
+0.08%
$2.74 million $88,629
May 13, 12 AM $0.0131
-0.07%
$2.74 million $88,114
May 12, 11 PM $0.0131
+0.18%
$2.74 million $87,750
May 12, 10 PM $0.0131
-0.41%
$2.73 million $87,422
May 12, 9 PM $0.0131
-0.21%
$2.74 million $87,653
May 12, 8 PM $0.0132
+0.34%
$2.75 million $87,145
May 12, 7 PM $0.0131
+0.12%
$2.74 million $83,402
May 12, 6 PM $0.0131
-0.14%
$2.74 million $84,685
May 12, 5 PM $0.0131
-0.08%
$2.74 million $84,830
May 12, 4 PM $0.0131
-0.38%
$2.74 million $84,882
May 12, 3 PM $0.0132
-0.08%
$2.75 million $85,117
May 12, 2 PM $0.0132
-0.03%
$2.75 million $85,331
May 12, 1 PM $0.0132
-0.77%
$2.75 million $85,766
May 12, 12 PM $0.0133
+0.60%
$2.78 million $85,352
May 12, 11 AM $0.0132
+0.21%
$2.76 million $93,117
May 12, 10 AM $0.0132
-0.01%
$2.75 million $89,867
May 12, 9 AM $0.0132
-0.57%
$2.75 million $89,934
May 12, 8 AM $0.0133
+0.39%
$2.77 million $89,668
May 12, 7 AM $0.0132
-0.06%
$2.76 million $93,443
May 12, 6 AM $0.0132
-0.46%
$2.76 million $93,490
May 12, 5 AM $0.0133
+0.54%
$2.77 million $93,817
May 12, 4 AM $0.0132
-0.50%
$2.76 million $93,612
May 12, 3 AM $0.0133
+0.05%
$2.78 million $93,450
May 12, 2 AM $0.0133
-0.19%
$2.78 million $93,831
May 12, 1 AM $0.0133
-0.06%
$2.78 million $101,652
May 12, 12 AM $0.0133
+0.06%
$2.78 million $102,945
May 11, 11 PM $0.0133
-0.09%
$2.78 million $105,497
May 11, 10 PM $0.0133
+0.09%
$2.78 million $106,967
May 11, 9 PM $0.0133
-0.14%
$2.78 million $106,794
May 11, 8 PM $0.0134
-0.86%
$2.78 million $106,547