NUMINE Token Historical Data

NUMI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.057
-0.08%
$ 11.08 million $ 245,129
Jan 22, 11 AM $ 0.057
+0.02%
$ 11.09 million $ 246,760
Jan 22, 10 AM $ 0.057
-0.46%
$ 11.09 million $ 245,491
Jan 22, 9 AM $ 0.0573
-0.27%
$ 11.14 million $ 245,483
Jan 22, 8 AM $ 0.0574
+0.29%
$ 11.17 million $ 245,813
Jan 22, 7 AM $ 0.0573
-0.45%
$ 11.14 million $ 245,215
Jan 22, 6 AM $ 0.0575
-0.34%
$ 11.19 million $ 246,819
Jan 22, 5 AM $ 0.0577
+0.49%
$ 11.23 million $ 249,672
Jan 22, 4 AM $ 0.0575
-0.01%
$ 11.18 million $ 245,932
Jan 22, 3 AM $ 0.0575
-0.49%
$ 11.18 million $ 246,995
Jan 22, 2 AM $ 0.0577
+0.23%
$ 11.23 million $ 244,807
Jan 22, 1 AM $ 0.0576
-0.12%
$ 11.21 million $ 245,846
Jan 22, 12 AM $ 0.0577
+0.00%
$ 11.22 million $ 253,259
Jan 21, 11 PM $ 0.0577
-0.13%
$ 11.23 million $ 260,175
Jan 21, 10 PM $ 0.0578
-0.07%
$ 11.23 million $ 268,672
Jan 21, 9 PM $ 0.0578
-0.36%
$ 11.24 million $ 272,536
Jan 21, 8 PM $ 0.058
+0.17%
$ 11.28 million $ 270,507
Jan 21, 7 PM $ 0.0579
+0.32%
$ 11.27 million $ 276,542
Jan 21, 6 PM $ 0.0577
-0.08%
$ 11.23 million $ 426,907
Jan 21, 5 PM $ 0.0578
-0.12%
$ 11.24 million $ 465,792
Jan 21, 4 PM $ 0.058
-0.01%
$ 11.28 million $ 470,182
Jan 21, 3 PM $ 0.058
+0.01%
$ 11.28 million $ 459,830
Jan 21, 2 PM $ 0.058
+0.14%
$ 11.28 million $ 462,285
Jan 21, 1 PM $ 0.0579
-0.11%
$ 11.26 million $ 464,907
Jan 21, 12 PM $ 0.058
-0.07%
$ 11.27 million $ 466,561
Jan 21, 11 AM $ 0.058
+0.08%
$ 11.26 million $ 499,530
Jan 21, 10 AM $ 0.058
-0.07%
$ 11.27 million $ 504,401
Jan 21, 9 AM $ 0.058
+0.11%
$ 11.28 million $ 508,968
Jan 21, 8 AM $ 0.0579
-0.38%
$ 11.27 million $ 518,073
Jan 21, 7 AM $ 0.0582
+0.06%
$ 11.31 million $ 548,751
Jan 21, 6 AM $ 0.0581
+0.03%
$ 11.31 million $ 560,263
Jan 21, 5 AM $ 0.0581
+0.06%
$ 11.31 million $ 574,897
Jan 21, 4 AM $ 0.0581
-0.31%
$ 11.31 million $ 585,467
Jan 21, 3 AM $ 0.0583
-0.04%
$ 11.32 million $ 587,551
Jan 21, 2 AM $ 0.0583
+0.42%
$ 11.34 million $ 589,784
Jan 21, 1 AM $ 0.0581
+0.55%
$ 11.29 million $ 600,439
Jan 21, 12 AM $ 0.0577
-0.21%
$ 11.23 million $ 601,131
Jan 20, 11 PM $ 0.0579
+1.39%
$ 11.25 million $ 609,104
Jan 20, 10 PM $ 0.0571
-0.28%
$ 11.1 million $ 611,473
Jan 20, 9 PM $ 0.0572
-0.19%
$ 11.13 million $ 619,254
Jan 20, 8 PM $ 0.0573
-0.82%
$ 11.15 million $ 640,197
Jan 20, 7 PM $ 0.0578
-0.47%
$ 11.23 million $ 639,554
Jan 20, 6 PM $ 0.058
+0.90%
$ 11.28 million $ 490,973
Jan 20, 5 PM $ 0.0575
-0.05%
$ 11.18 million $ 458,465
Jan 20, 4 PM $ 0.0575
-0.11%
$ 11.19 million $ 470,464
Jan 20, 3 PM $ 0.0575
-0.09%
$ 11.19 million $ 491,809
Jan 20, 2 PM $ 0.0576
-0.27%
$ 11.2 million $ 506,797
Jan 20, 1 PM $ 0.0578
-0.49%
$ 11.23 million $ 514,771
Jan 20, 12 PM $ 0.058
+0.75%
$ 11.29 million $ 544,416
Jan 20, 11 AM $ 0.0576
-0.70%
$ 11.21 million $ 534,002