Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $0.0134
-0.86%
$2.78 million $106,547
May 11, 7 PM $0.0135
-0.11%
$2.81 million $109,087
May 11, 6 PM $0.0135
+0.08%
$2.81 million $103,848
May 11, 5 PM $0.0135
-0.04%
$2.81 million $103,839
May 11, 4 PM $0.0135
-0.57%
$2.81 million $104,158
May 11, 3 PM $0.0136
+0.34%
$2.82 million $104,246
May 11, 2 PM $0.0135
+0.17%
$2.81 million $103,947
May 11, 1 PM $0.0135
-0.24%
$2.81 million $103,691
May 11, 12 PM $0.0135
-0.38%
$2.82 million $103,979
May 11, 11 AM $0.0136
+0.24%
$2.83 million $100,326
May 11, 10 AM $0.0135
+0.11%
$2.82 million $100,458
May 11, 9 AM $0.0135
+0.18%
$2.82 million $101,992
May 11, 8 AM $0.0135
+0.82%
$2.81 million $102,344
May 11, 7 AM $0.0134
+0.15%
$2.79 million $98,704
May 11, 6 AM $0.0134
-0.04%
$2.79 million $98,695
May 11, 5 AM $0.0134
-0.03%
$2.79 million $99,144
May 11, 4 AM $0.0134
+0.15%
$2.79 million $99,131
May 11, 3 AM $0.0133
+0.48%
$2.78 million $99,024
May 11, 2 AM $0.0133
-1.46%
$2.76 million $99,173
May 11, 1 AM $0.0135
-1.36%
$2.81 million $91,366
May 11, 12 AM $0.0136
+1.26%
$2.84 million $91,624
May 10, 11 PM $0.0135
+0.51%
$2.81 million $89,446
May 10, 10 PM $0.0134
-0.26%
$2.79 million $92,051
May 10, 9 PM $0.0134
-0.05%
$2.8 million $92,935
May 10, 8 PM $0.0135
-0.94%
$2.8 million $94,081
May 10, 7 PM $0.0136
+1.21%
$2.83 million $105,179
May 10, 6 PM $0.0134
+0.76%
$2.8 million $107,227
May 10, 5 PM $0.0133
+0.16%
$2.77 million $107,527
May 10, 4 PM $0.0133
-0.59%
$2.77 million $107,753
May 10, 3 PM $0.0134
-0.12%
$2.79 million $109,268
May 10, 2 PM $0.0134
-0.02%
$2.79 million $112,672
May 10, 1 PM $0.0134
-0.32%
$2.79 million $112,607
May 10, 12 PM $0.0134
+0.30%
$2.8 million $114,846
May 10, 11 AM $0.0134
+0.08%
$2.79 million $111,106
May 10, 10 AM $0.0134
+0.84%
$2.79 million $111,157
May 10, 9 AM $0.0133
+1.45%
$2.77 million $109,721
May 10, 8 AM $0.0131
-0.02%
$2.73 million $111,164
May 10, 7 AM $0.0131
+0.20%
$2.73 million $111,578
May 10, 6 AM $0.0131
-0.37%
$2.72 million $112,467
May 10, 5 AM $0.0131
+0.00%
$2.73 million $111,794
May 10, 4 AM $0.0131
-0.05%
$2.73 million $112,098
May 10, 3 AM $0.0131
+1.04%
$2.74 million $112,266
May 10, 2 AM $0.013
+0.28%
$2.71 million $111,570
May 10, 1 AM $0.013
-1.28%
$2.7 million $112,409
May 10, 12 AM $0.0131
-0.23%
$2.73 million $111,969
May 9, 11 PM $0.0131
+0.76%
$2.73 million $112,241
May 9, 10 PM $0.013
+0.70%
$2.71 million $110,431
May 9, 9 PM $0.013
+0.05%
$2.69 million $109,834
May 9, 8 PM $0.013
-2.67%
$2.69 million $108,998
May 9, 7 PM $0.0133
+0.22%
$2.77 million $99,511