NUMINE Token Historical Data

NUMI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0576
-0.70%
$ 11.21 million $ 534,002
Jan 20, 10 AM $ 0.058
-0.67%
$ 11.29 million $ 544,710
Jan 20, 9 AM $ 0.0584
-1.04%
$ 11.37 million $ 553,751
Jan 20, 8 AM $ 0.0591
-2.44%
$ 11.48 million $ 605,103
Jan 20, 7 AM $ 0.0605
-0.91%
$ 11.77 million $ 645,323
Jan 20, 6 AM $ 0.0611
-1.43%
$ 11.87 million $ 681,879
Jan 20, 5 AM $ 0.062
-0.25%
$ 12.05 million $ 828,694
Jan 20, 4 AM $ 0.0621
-0.16%
$ 12.1 million $ 1.08 million
Jan 20, 3 AM $ 0.0622
+0.20%
$ 12.1 million $ 1.41 million
Jan 20, 2 AM $ 0.0621
-0.24%
$ 12.07 million $ 1.42 million
Jan 20, 1 AM $ 0.0622
-1.37%
$ 12.1 million $ 1.42 million
Jan 20, 12 AM $ 0.0631
+1.61%
$ 12.27 million $ 1.41 million
Jan 19, 11 PM $ 0.0621
-0.10%
$ 12.08 million $ 1.4 million
Jan 19, 10 PM $ 0.0622
+0.19%
$ 12.09 million $ 1.4 million
Jan 19, 9 PM $ 0.062
-0.07%
$ 12.06 million $ 1.39 million
Jan 19, 8 PM $ 0.0621
+0.24%
$ 12.07 million $ 1.37 million
Jan 19, 7 PM $ 0.0619
+0.74%
$ 12.05 million $ 1.37 million
Jan 19, 6 PM $ 0.0615
+0.18%
$ 11.95 million $ 1.36 million
Jan 19, 5 PM $ 0.0614
-0.71%
$ 11.93 million $ 1.35 million
Jan 19, 4 PM $ 0.0618
+0.94%
$ 12.02 million $ 1.34 million
Jan 19, 3 PM $ 0.0612
+1.26%
$ 11.9 million $ 1.32 million
Jan 19, 2 PM $ 0.0605
-0.02%
$ 11.76 million $ 1.3 million
Jan 19, 1 PM $ 0.0605
-0.28%
$ 11.76 million $ 1.29 million
Jan 19, 12 PM $ 0.0606
+1.79%
$ 11.79 million $ 1.26 million
Jan 19, 11 AM $ 0.0596
-0.12%
$ 11.58 million $ 1.23 million
Jan 19, 10 AM $ 0.0596
+0.34%
$ 11.59 million $ 1.22 million
Jan 19, 9 AM $ 0.0594
-3.20%
$ 11.83 million $ 1.18 million
Jan 19, 8 AM $ 0.0614
+2.57%
$ 11.94 million $ 1.15 million
Jan 19, 7 AM $ 0.0599
-0.82%
$ 11.63 million $ 1.08 million
Jan 19, 6 AM $ 0.0604
-0.02%
$ 11.74 million $ 1.03 million
Jan 19, 5 AM $ 0.0604
-0.95%
$ 11.74 million $ 873,248
Jan 19, 4 AM $ 0.0609
+0.59%
$ 11.85 million $ 118,963
Jan 19, 3 AM $ 0.0606
+0.15%
$ 11.78 million $ 118,657
Jan 19, 2 AM $ 0.0605
+0.86%
$ 11.74 million $ 120,077
Jan 19, 1 AM $ 0.06
-0.12%
$ 11.67 million $ 120,730
Jan 19, 12 AM $ 0.0601
-0.60%
$ 11.66 million $ 120,023
Jan 18, 11 PM $ 0.0604
+4.47%
$ 11.75 million $ 121,906
Jan 18, 10 PM $ 0.0578
-0.77%
$ 11.24 million $ 117,778
Jan 18, 9 PM $ 0.0582
+0.50%
$ 11.33 million $ 118,431
Jan 18, 8 PM $ 0.0579
-0.52%
$ 11.27 million $ 117,750
Jan 18, 7 PM $ 0.0582
-0.55%
$ 11.31 million $ 117,812
Jan 18, 6 PM $ 0.0585
+0.08%
$ 11.38 million $ 117,598
Jan 18, 5 PM $ 0.0585
-0.49%
$ 11.37 million $ 118,245
Jan 18, 4 PM $ 0.0587
-2.56%
$ 11.42 million $ 118,395
Jan 18, 3 PM $ 0.0603
-0.36%
$ 11.72 million $ 116,376
Jan 18, 2 PM $ 0.0605
+0.49%
$ 11.77 million $ 116,428
Jan 18, 1 PM $ 0.0602
-0.22%
$ 11.71 million $ 117,201
Jan 18, 12 PM $ 0.0603
-0.15%
$ 11.73 million $ 118,180
Jan 18, 11 AM $ 0.0604
-0.59%
$ 11.75 million $ 118,860
Jan 18, 10 AM $ 0.0608
-0.49%
$ 11.82 million $ 118,506