NUMINE Token Historical Data

NUMI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0608
-0.49%
$ 11.82 million $ 118,506
Jan 18, 9 AM $ 0.0611
-0.23%
$ 11.88 million $ 118,302
Jan 18, 8 AM $ 0.0612
+0.29%
$ 11.91 million $ 117,954
Jan 18, 7 AM $ 0.061
-0.38%
$ 11.87 million $ 117,654
Jan 18, 6 AM $ 0.0613
+0.40%
$ 11.92 million $ 117,705
Jan 18, 5 AM $ 0.0611
-0.21%
$ 11.87 million $ 117,045
Jan 18, 4 AM $ 0.0612
-0.46%
$ 11.91 million $ 117,157
Jan 18, 3 AM $ 0.0615
+0.06%
$ 11.96 million $ 117,178
Jan 18, 2 AM $ 0.0614
-0.40%
$ 11.95 million $ 115,552
Jan 18, 1 AM $ 0.0617
-0.06%
$ 12 million $ 115,006
Jan 18, 12 AM $ 0.0617
+1.46%
$ 12 million $ 115,228
Jan 17, 11 PM $ 0.0608
-0.08%
$ 11.84 million $ 112,586
Jan 17, 10 PM $ 0.061
+0.92%
$ 11.86 million $ 112,117
Jan 17, 9 PM $ 0.0605
+0.16%
$ 11.77 million $ 111,249
Jan 17, 8 PM $ 0.0604
-0.58%
$ 11.74 million $ 111,575
Jan 17, 7 PM $ 0.0607
-0.18%
$ 11.81 million $ 111,716
Jan 17, 6 PM $ 0.0608
+0.37%
$ 11.83 million $ 111,833
Jan 17, 5 PM $ 0.0606
+0.14%
$ 11.79 million $ 111,921
Jan 17, 4 PM $ 0.0605
-0.35%
$ 11.77 million $ 111,825
Jan 17, 3 PM $ 0.0607
-0.22%
$ 11.81 million $ 110,874
Jan 17, 2 PM $ 0.0609
-0.45%
$ 11.84 million $ 110,796
Jan 17, 1 PM $ 0.0611
+1.53%
$ 11.89 million $ 111,055
Jan 17, 12 PM $ 0.0602
+0.77%
$ 11.71 million $ 110,301
Jan 17, 11 AM $ 0.0598
+0.88%
$ 11.61 million $ 114,001
Jan 17, 10 AM $ 0.0592
-0.37%
$ 11.52 million $ 118,850
Jan 17, 9 AM $ 0.0595
+0.46%
$ 11.57 million $ 119,778
Jan 17, 8 AM $ 0.0592
-0.11%
$ 11.51 million $ 119,854
Jan 17, 7 AM $ 0.0593
-0.15%
$ 11.53 million $ 120,787
Jan 17, 6 AM $ 0.0594
-0.18%
$ 11.54 million $ 120,624
Jan 17, 5 AM $ 0.0595
+0.16%
$ 11.56 million $ 120,718
Jan 17, 4 AM $ 0.0594
+0.15%
$ 11.55 million $ 120,513
Jan 17, 3 AM $ 0.0593
-0.38%
$ 11.53 million $ 122,092
Jan 17, 2 AM $ 0.0595
-0.05%
$ 11.58 million $ 121,908
Jan 17, 1 AM $ 0.0596
-0.32%
$ 11.58 million $ 123,149
Jan 17, 12 AM $ 0.0598
+0.42%
$ 11.62 million $ 122,284
Jan 16, 11 PM $ 0.0595
-0.67%
$ 11.57 million $ 122,297
Jan 16, 10 PM $ 0.0599
+0.35%
$ 11.65 million $ 122,259
Jan 16, 9 PM $ 0.0598
+0.20%
$ 11.62 million $ 121,973
Jan 16, 8 PM $ 0.0597
+0.05%
$ 11.62 million $ 121,552
Jan 16, 7 PM $ 0.0598
-0.35%
$ 11.63 million $ 121,273
Jan 16, 6 PM $ 0.06
-0.80%
$ 11.67 million $ 121,030
Jan 16, 5 PM $ 0.0605
+0.42%
$ 11.77 million $ 120,576
Jan 16, 4 PM $ 0.0602
-0.45%
$ 11.72 million $ 120,674
Jan 16, 3 PM $ 0.0605
+0.30%
$ 11.77 million $ 120,529
Jan 16, 2 PM $ 0.0603
-0.22%
$ 11.74 million $ 119,971
Jan 16, 1 PM $ 0.0605
+0.36%
$ 11.74 million $ 118,781
Jan 16, 12 PM $ 0.0603
-3.34%
$ 11.72 million $ 118,451
Jan 16, 11 AM $ 0.0623
+5.69%
$ 12.11 million $ 113,236
Jan 16, 10 AM $ 0.0589
+0.34%
$ 11.46 million $ 108,369
Jan 16, 9 AM $ 0.0588
+0.23%
$ 11.42 million $ 110,190