NUMINE Token Historical Data

NUMI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0589
+0.34%
$ 11.46 million $ 108,369
Jan 16, 9 AM $ 0.0588
+0.23%
$ 11.42 million $ 110,190
Jan 16, 8 AM $ 0.0587
-0.08%
$ 11.41 million $ 112,941
Jan 16, 7 AM $ 0.0586
+0.08%
$ 11.42 million $ 136,154
Jan 16, 6 AM $ 0.0586
+0.34%
$ 11.39 million $ 142,766
Jan 16, 5 AM $ 0.0584
-0.58%
$ 11.35 million $ 142,085
Jan 16, 4 AM $ 0.0587
+1.61%
$ 11.42 million $ 141,281
Jan 16, 3 AM $ 0.0578
+0.59%
$ 11.24 million $ 141,221
Jan 16, 2 AM $ 0.0574
+0.25%
$ 11.17 million $ 141,835
Jan 16, 1 AM $ 0.0573
+0.45%
$ 11.14 million $ 143,392
Jan 16, 12 AM $ 0.057
+0.12%
$ 11.1 million $ 144,720
Jan 15, 11 PM $ 0.057
+0.25%
$ 11.08 million $ 145,916
Jan 15, 10 PM $ 0.0568
-0.13%
$ 11.05 million $ 145,170
Jan 15, 9 PM $ 0.0569
-0.32%
$ 11.07 million $ 153,072
Jan 15, 8 PM $ 0.0571
+0.09%
$ 11.1 million $ 153,012
Jan 15, 7 PM $ 0.057
-0.25%
$ 11.09 million $ 152,512
Jan 15, 6 PM $ 0.0572
+0.26%
$ 11.1 million $ 152,093
Jan 15, 5 PM $ 0.057
+0.67%
$ 11.04 million $ 151,383
Jan 15, 4 PM $ 0.0567
-0.36%
$ 11.07 million $ 152,593
Jan 15, 3 PM $ 0.0569
+0.17%
$ 11.06 million $ 152,165
Jan 15, 2 PM $ 0.0568
+0.23%
$ 11.04 million $ 151,813
Jan 15, 1 PM $ 0.0566
-0.47%
$ 11.01 million $ 152,798
Jan 15, 12 PM $ 0.0569
+0.26%
$ 11.06 million $ 153,496
Jan 15, 11 AM $ 0.057
-1.91%
$ 11.08 million $ 153,186
Jan 15, 10 AM $ 0.0581
-1.64%
$ 11.3 million $ 151,825
Jan 15, 9 AM $ 0.0593
+0.14%
$ 11.54 million $ 148,791
Jan 15, 8 AM $ 0.059
+7.35%
$ 11.48 million $ 145,844
Jan 15, 7 AM $ 0.055
+3.60%
$ 10.69 million $ 122,407
Jan 15, 6 AM $ 0.0531
+0.19%
$ 10.32 million $ 115,738
Jan 15, 5 AM $ 0.053
-1.33%
$ 10.3 million $ 115,749
Jan 15, 4 AM $ 0.0537
-2.79%
$ 10.44 million $ 116,227
Jan 15, 3 AM $ 0.0552
-0.96%
$ 10.74 million $ 113,985
Jan 15, 2 AM $ 0.0557
-3.28%
$ 10.84 million $ 112,896
Jan 15, 1 AM $ 0.0576
-1.68%
$ 11.21 million $ 108,910
Jan 15, 12 AM $ 0.0584
+3.84%
$ 11.36 million $ 108,248
Jan 14, 11 PM $ 0.0563
-0.75%
$ 10.92 million $ 107,388
Jan 14, 10 PM $ 0.0559
+9.86%
$ 10.88 million $ 31,011
Jan 14, 9 PM $ 0.0509
-0.60%
$ 9.9 million $ 102,459
Jan 14, 8 PM $ 0.0512
+0.38%
$ 9.96 million $ 102,407
Jan 14, 7 PM $ 0.051
+0.23%
$ 9.92 million $ 103,041
Jan 14, 6 PM $ 0.0509
-0.32%
$ 9.9 million $ 103,726
Jan 14, 5 PM $ 0.0511
-4.53%
$ 9.93 million $ 104,307
Jan 14, 4 PM $ 0.0535
+0.34%
$ 10.4 million $ 102,568
Jan 14, 3 PM $ 0.0533
-1.02%
$ 10.37 million $ 102,603
Jan 14, 2 PM $ 0.0539
+0.20%
$ 10.47 million $ 103,575
Jan 14, 1 PM $ 0.0537
+0.81%
$ 10.45 million $ 102,673
Jan 14, 12 PM $ 0.0533
+0.10%
$ 10.37 million $ 101,841
Jan 14, 11 AM $ 0.0533
-0.80%
$ 10.36 million $ 102,132
Jan 14, 10 AM $ 0.0537
-0.92%
$ 10.44 million $ 102,584
Jan 14, 9 AM $ 0.0542
+0.03%
$ 10.54 million $ 101,881