Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.0127
-0.25%
$2.61 million $93,896
May 7, 5 PM $0.0127
+0.22%
$2.62 million $93,561
May 7, 4 PM $0.0127
-1.03%
$2.61 million $92,174
May 7, 3 PM $0.0128
-0.53%
$2.64 million $88,672
May 7, 2 PM $0.0129
-0.17%
$2.65 million $88,127
May 7, 1 PM $0.0129
+0.03%
$2.66 million $88,165
May 7, 12 PM $0.0129
+0.09%
$2.66 million $87,758
May 7, 11 AM $0.0129
+0.01%
$2.66 million $88,155
May 7, 10 AM $0.0129
+0.20%
$2.65 million $87,899
May 7, 9 AM $0.0129
-0.46%
$2.65 million $88,294
May 7, 8 AM $0.0129
+0.55%
$2.66 million $91,627
May 7, 7 AM $0.0128
+0.03%
$2.65 million $168,820
May 7, 6 AM $0.0128
+1.79%
$2.65 million $169,173
May 7, 5 AM $0.0126
+0.42%
$2.59 million $168,095
May 7, 4 AM $0.0125
+0.60%
$2.58 million $167,052
May 7, 3 AM $0.0124
-0.28%
$2.57 million $166,326
May 7, 2 AM $0.0125
+0.09%
$2.57 million $167,028
May 7, 1 AM $0.0125
+1.74%
$2.57 million $167,559
May 7, 12 AM $0.0123
-0.94%
$2.53 million $169,847
May 6, 11 PM $0.0124
+0.12%
$2.55 million $169,188
May 6, 10 PM $0.0124
+0.02%
$2.55 million $170,334
May 6, 9 PM $0.0124
+0.45%
$2.55 million $169,592
May 6, 8 PM $0.0123
-0.19%
$2.54 million $172,894
May 6, 7 PM $0.0123
-0.08%
$2.54 million $171,923
May 6, 6 PM $0.0123
+0.48%
$2.54 million $172,883
May 6, 5 PM $0.0123
-0.31%
$2.53 million $173,579
May 6, 4 PM $0.0123
+0.40%
$2.54 million $174,381
May 6, 3 PM $0.0123
-0.66%
$2.53 million $174,010
May 6, 2 PM $0.0124
+0.15%
$2.55 million $173,240
May 6, 1 PM $0.0123
-0.05%
$2.54 million $173,632
May 6, 12 PM $0.0123
+0.02%
$2.54 million $173,468
May 6, 11 AM $0.0123
+0.08%
$2.54 million $173,393
May 6, 10 AM $0.0123
-0.59%
$2.54 million $172,268
May 6, 9 AM $0.0124
-1.09%
$2.56 million $176,737
May 6, 8 AM $0.0125
+1.58%
$2.59 million $174,362
May 6, 7 AM $0.0124
+0.23%
$2.55 million $170,129
May 6, 6 AM $0.0123
+1.60%
$2.55 million $170,773
May 6, 5 AM $0.0122
+0.19%
$2.51 million $170,407
May 6, 4 AM $0.0122
+0.16%
$2.51 million $171,477
May 6, 3 AM $0.0122
-0.62%
$2.51 million $171,775
May 6, 2 AM $0.0122
+0.39%
$2.52 million $171,711
May 6, 1 AM $0.0122
-0.33%
$2.51 million $169,512
May 6, 12 AM $0.0122
-0.04%
$2.52 million $164,664
May 5, 11 PM $0.0122
+0.79%
$2.44 million $164,012
May 5, 10 PM $0.0121
+0.04%
$2.42 million $161,203
May 5, 9 PM $0.0121
-0.53%
$2.42 million $160,733
May 5, 8 PM $0.0122
+0.20%
$2.43 million $159,474
May 5, 7 PM $0.0122
-0.15%
$2.43 million $164,060
May 5, 6 PM $0.0122
+0.18%
$2.43 million $164,744
May 5, 5 PM $0.0122
+0.47%
$2.43 million $165,045