NUMINE Token Historical Data

NUMI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0542
+0.03%
$ 10.54 million $ 101,881
Jan 14, 8 AM $ 0.0542
-1.55%
$ 10.53 million $ 101,674
Jan 14, 7 AM $ 0.055
-0.05%
$ 10.7 million $ 100,937
Jan 14, 6 AM $ 0.055
+0.03%
$ 10.7 million $ 101,160
Jan 14, 5 AM $ 0.055
+0.12%
$ 10.7 million $ 101,580
Jan 14, 4 AM $ 0.055
-0.01%
$ 10.69 million $ 101,536
Jan 14, 3 AM $ 0.055
+0.20%
$ 10.69 million $ 101,983
Jan 14, 2 AM $ 0.0549
-0.76%
$ 10.67 million $ 102,306
Jan 14, 1 AM $ 0.0553
-0.57%
$ 10.75 million $ 103,538
Jan 14, 12 AM $ 0.0556
+0.44%
$ 10.81 million $ 103,700
Jan 13, 11 PM $ 0.0554
-0.92%
$ 10.77 million $ 103,722
Jan 13, 10 PM $ 0.0559
+0.63%
$ 10.87 million $ 101,417
Jan 13, 9 PM $ 0.0555
-0.30%
$ 10.8 million $ 101,032
Jan 13, 8 PM $ 0.0557
+0.57%
$ 10.83 million $ 106,164
Jan 13, 7 PM $ 0.0554
-0.52%
$ 10.76 million $ 105,957
Jan 13, 6 PM $ 0.0556
+0.26%
$ 10.82 million $ 105,240
Jan 13, 5 PM $ 0.0555
-0.56%
$ 10.79 million $ 104,611
Jan 13, 4 PM $ 0.0558
+0.74%
$ 10.85 million $ 104,141
Jan 13, 3 PM $ 0.0554
-0.60%
$ 10.77 million $ 104,471
Jan 13, 2 PM $ 0.0557
-0.71%
$ 10.84 million $ 103,117
Jan 13, 1 PM $ 0.0561
+0.08%
$ 10.91 million $ 102,811
Jan 13, 12 PM $ 0.0561
-0.62%
$ 10.9 million $ 102,885
Jan 13, 11 AM $ 0.0564
+0.57%
$ 10.98 million $ 103,023
Jan 13, 10 AM $ 0.0561
-0.75%
$ 10.91 million $ 102,266
Jan 13, 9 AM $ 0.0565
+0.52%
$ 10.99 million $ 105,169
Jan 13, 8 AM $ 0.0562
-0.07%
$ 10.93 million $ 106,139
Jan 13, 7 AM $ 0.0563
-0.11%
$ 10.94 million $ 106,163
Jan 13, 6 AM $ 0.0563
-0.05%
$ 10.95 million $ 105,750
Jan 13, 5 AM $ 0.0564
-0.11%
$ 10.96 million $ 105,524
Jan 13, 4 AM $ 0.0564
-0.41%
$ 10.97 million $ 105,330
Jan 13, 3 AM $ 0.0567
-0.10%
$ 11.02 million $ 105,175
Jan 13, 2 AM $ 0.0567
+0.75%
$ 11.04 million $ 105,956
Jan 13, 1 AM $ 0.0563
-0.52%
$ 10.95 million $ 105,585
Jan 13, 12 AM $ 0.0566
-0.09%
$ 11 million $ 105,151
Jan 12, 11 PM $ 0.0566
+0.22%
$ 11.01 million $ 104,833
Jan 12, 10 PM $ 0.0565
+0.31%
$ 10.99 million $ 107,418
Jan 12, 9 PM $ 0.0563
+3.31%
$ 10.95 million $ 107,073
Jan 12, 8 PM $ 0.0545
+0.36%
$ 10.6 million $ 101,498
Jan 12, 7 PM $ 0.0543
-0.19%
$ 10.57 million $ 101,254
Jan 12, 6 PM $ 0.0544
+0.01%
$ 10.59 million $ 101,865
Jan 12, 5 PM $ 0.0544
+0.20%
$ 10.58 million $ 101,996
Jan 12, 4 PM $ 0.0543
-0.50%
$ 10.56 million $ 103,959
Jan 12, 3 PM $ 0.0546
-0.23%
$ 10.62 million $ 103,867
Jan 12, 2 PM $ 0.0547
-0.13%
$ 10.64 million $ 105,907
Jan 12, 1 PM $ 0.0548
+0.13%
$ 10.65 million $ 107,413
Jan 12, 12 PM $ 0.0547
+0.02%
$ 10.64 million $ 107,845
Jan 12, 11 AM $ 0.0547
+0.53%
$ 10.64 million $ 108,157
Jan 12, 10 AM $ 0.0544
-0.62%
$ 10.58 million $ 108,688
Jan 12, 9 AM $ 0.0548
-0.49%
$ 10.66 million $ 106,172
Jan 12, 8 AM $ 0.0551
+0.76%
$ 10.71 million $ 105,337