Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.0122
+0.47%
$2.43 million $165,045
May 5, 4 PM $0.0121
+0.07%
$2.42 million $164,972
May 5, 3 PM $0.0121
-0.42%
$2.42 million $166,028
May 5, 2 PM $0.0121
-1.14%
$2.43 million $175,052
May 5, 1 PM $0.0123
-0.11%
$2.45 million $190,140
May 5, 12 PM $0.0123
-0.11%
$2.46 million $190,238
May 5, 11 AM $0.0123
-0.18%
$2.46 million $211,792
May 5, 10 AM $0.0123
+1.66%
$2.46 million $216,005
May 5, 9 AM $0.0121
-0.47%
$2.42 million $149,380
May 5, 8 AM $0.0122
-0.06%
$2.43 million $209,916
May 5, 7 AM $0.0122
-0.21%
$2.43 million $210,833
May 5, 6 AM $0.0122
+1.48%
$2.44 million $209,591
May 5, 5 AM $0.012
+0.59%
$2.4 million $209,974
May 5, 4 AM $0.0119
+0.05%
$2.39 million $209,749
May 5, 3 AM $0.0119
-1.27%
$2.38 million $212,191
May 5, 2 AM $0.0121
-0.08%
$2.42 million $213,437
May 5, 1 AM $0.0121
+0.26%
$2.42 million $214,582
May 5, 12 AM $0.0121
-0.06%
$2.41 million $216,300
May 4, 11 PM $0.0121
+0.18%
$2.41 million $218,380
May 4, 10 PM $0.0121
-0.15%
$2.41 million $219,536
May 4, 9 PM $0.0121
-0.21%
$2.41 million $220,055
May 4, 8 PM $0.0121
-0.98%
$2.41 million $216,187
May 4, 7 PM $0.0122
-0.48%
$2.44 million $214,115
May 4, 6 PM $0.0123
+0.10%
$2.45 million $214,183
May 4, 5 PM $0.0123
-0.94%
$2.45 million $213,834
May 4, 4 PM $0.0124
-0.18%
$2.47 million $212,846
May 4, 3 PM $0.0124
+1.17%
$2.47 million $211,989
May 4, 2 PM $0.0123
+0.99%
$2.45 million $203,040
May 4, 1 PM $0.0121
+0.05%
$2.42 million $187,892
May 4, 12 PM $0.0121
-0.45%
$2.42 million $188,407
May 4, 11 AM $0.0122
-0.83%
$2.43 million $167,756
May 4, 10 AM $0.0123
-0.55%
$2.45 million $163,308
May 4, 9 AM $0.0124
+0.00%
$2.47 million $163,513
May 4, 8 AM $0.0124
+0.32%
$2.47 million $91,615
May 4, 7 AM $0.0123
-0.19%
$2.46 million $95,703
May 4, 6 AM $0.0123
+0.07%
$2.46 million $96,621
May 4, 5 AM $0.0124
+0.68%
$2.47 million $95,528
May 4, 4 AM $0.0123
+0.37%
$2.45 million $94,584
May 4, 3 AM $0.0122
-0.62%
$2.44 million $98,140
May 4, 2 AM $0.0123
-0.46%
$2.46 million $99,644
May 4, 1 AM $0.0124
+0.39%
$2.47 million $99,714
May 4, 12 AM $0.0123
+0.73%
$2.46 million $99,375
May 3, 11 PM $0.0122
+0.74%
$2.44 million $98,916
May 3, 10 PM $0.0121
-0.17%
$2.42 million $98,592
May 3, 9 PM $0.0122
-0.18%
$2.43 million $98,702
May 3, 8 PM $0.0122
+0.93%
$2.43 million $98,311
May 3, 7 PM $0.0121
+0.24%
$2.41 million $97,492
May 3, 6 PM $0.012
-0.14%
$2.4 million $96,456
May 3, 5 PM $0.0121
-0.24%
$2.41 million $95,054
May 3, 4 PM $0.0121
+0.51%
$2.41 million $93,987