Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 PM $0.0121
+0.51%
$2.41 million $93,987
May 3, 3 PM $0.012
-0.02%
$2.4 million $93,235
May 3, 2 PM $0.012
+0.04%
$2.4 million $93,774
May 3, 1 PM $0.012
+0.09%
$2.4 million $93,017
May 3, 12 PM $0.012
+1.33%
$2.4 million $91,921
May 3, 11 AM $0.0119
-0.16%
$2.37 million $92,115
May 3, 10 AM $0.0119
+0.28%
$2.37 million $92,371
May 3, 9 AM $0.0118
-0.30%
$2.36 million $91,929
May 3, 8 AM $0.0119
-0.27%
$2.37 million $91,502
May 3, 7 AM $0.0119
+1.19%
$2.38 million $86,994
May 3, 6 AM $0.0118
+0.10%
$2.35 million $85,934
May 3, 5 AM $0.0118
-1.09%
$2.35 million $85,880
May 3, 4 AM $0.0119
+0.62%
$2.37 million $85,236
May 3, 3 AM $0.0118
+0.47%
$2.36 million $79,547
May 3, 2 AM $0.0118
-0.25%
$2.35 million $76,735
May 3, 1 AM $0.0118
-0.07%
$2.35 million $75,914
May 3, 12 AM $0.0118
-0.71%
$2.35 million $75,978
May 2, 11 PM $0.0119
+0.49%
$2.37 million $75,139
May 2, 10 PM $0.0118
-0.15%
$2.36 million $75,488
May 2, 9 PM $0.0118
-0.08%
$2.36 million $75,241
May 2, 8 PM $0.0118
-0.29%
$2.36 million $75,233
May 2, 7 PM $0.0119
+0.14%
$2.37 million $73,973
May 2, 6 PM $0.0119
+0.71%
$2.37 million $73,915
May 2, 5 PM $0.0118
+0.12%
$2.35 million $73,965
May 2, 4 PM $0.0118
-0.66%
$2.35 million $75,025
May 2, 3 PM $0.0118
+0.53%
$2.36 million $75,006
May 2, 2 PM $0.0118
-0.29%
$2.35 million $75,624
May 2, 1 PM $0.0118
-0.22%
$2.36 million $75,451
May 2, 12 PM $0.0118
+0.04%
$2.36 million $75,362
May 2, 11 AM $0.0118
+0.02%
$2.36 million $74,674
May 2, 10 AM $0.0118
+0.19%
$2.36 million $74,363
May 2, 9 AM $0.0118
+0.07%
$2.36 million $75,099
May 2, 8 AM $0.0118
-0.36%
$2.36 million $76,091
May 2, 7 AM $0.0118
+0.00%
$2.36 million $76,070
May 2, 6 AM $0.0118
-0.10%
$2.36 million $75,952
May 2, 5 AM $0.0119
-0.11%
$2.37 million $75,817
May 2, 4 AM $0.0119
-0.83%
$2.37 million $76,208
May 2, 3 AM $0.012
+0.13%
$2.39 million $76,818
May 2, 2 AM $0.012
-0.26%
$2.39 million $77,668
May 2, 1 AM $0.012
+0.03%
$2.39 million $78,224
May 2, 12 AM $0.012
-0.09%
$2.39 million $85,218
May 1, 11 PM $0.012
+0.31%
$2.39 million $86,525
May 1, 10 PM $0.012
+0.11%
$2.38 million $86,876
May 1, 9 PM $0.012
+0.13%
$2.38 million $97,118
May 1, 8 PM $0.0119
-0.33%
$2.37 million $96,612
May 1, 7 PM $0.012
-0.08%
$2.38 million $96,594
May 1, 6 PM $0.012
-0.02%
$2.38 million $97,210
May 1, 5 PM $0.012
+0.86%
$2.38 million $97,846
May 1, 4 PM $0.0119
+0.41%
$2.36 million $97,913
May 1, 3 PM $0.0118
-0.80%
$2.35 million $99,223