NUMINE Token Historical Data

NUMI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0551
+0.76%
$ 10.71 million $ 105,337
Jan 12, 7 AM $ 0.0547
-0.81%
$ 10.63 million $ 105,645
Jan 12, 6 AM $ 0.0551
+0.40%
$ 10.72 million $ 106,418
Jan 12, 5 AM $ 0.0549
+0.00%
$ 10.67 million $ 107,117
Jan 12, 4 AM $ 0.0548
-0.48%
$ 10.66 million $ 107,456
Jan 12, 3 AM $ 0.0551
-0.80%
$ 10.71 million $ 107,499
Jan 12, 2 AM $ 0.0555
+1.04%
$ 10.8 million $ 107,288
Jan 12, 1 AM $ 0.055
-0.98%
$ 10.69 million $ 107,542
Jan 12, 12 AM $ 0.0556
+0.14%
$ 10.81 million $ 107,316
Jan 11, 11 PM $ 0.0555
+1.96%
$ 10.78 million $ 107,756
Jan 11, 10 PM $ 0.0545
+0.66%
$ 10.59 million $ 105,399
Jan 11, 9 PM $ 0.0541
+0.11%
$ 10.52 million $ 105,624
Jan 11, 8 PM $ 0.0541
-0.49%
$ 10.51 million $ 105,943
Jan 11, 7 PM $ 0.0543
-0.92%
$ 10.57 million $ 106,494
Jan 11, 6 PM $ 0.0548
-0.44%
$ 10.66 million $ 106,218
Jan 11, 5 PM $ 0.0551
-1.51%
$ 10.71 million $ 106,462
Jan 11, 4 PM $ 0.0559
+0.38%
$ 10.87 million $ 105,021
Jan 11, 3 PM $ 0.0557
-1.01%
$ 10.83 million $ 104,770
Jan 11, 2 PM $ 0.0562
+0.15%
$ 10.94 million $ 103,062
Jan 11, 1 PM $ 0.0561
-0.79%
$ 10.92 million $ 101,819
Jan 11, 12 PM $ 0.0566
+0.11%
$ 11 million $ 100,994
Jan 11, 11 AM $ 0.0565
+0.11%
$ 10.99 million $ 104,436
Jan 11, 10 AM $ 0.0565
+0.05%
$ 10.99 million $ 104,439
Jan 11, 9 AM $ 0.0564
-0.53%
$ 10.97 million $ 105,762
Jan 11, 8 AM $ 0.0567
+0.01%
$ 11.03 million $ 106,007
Jan 11, 7 AM $ 0.0567
+0.42%
$ 11.03 million $ 105,619
Jan 11, 6 AM $ 0.0565
-0.55%
$ 10.98 million $ 105,301
Jan 11, 5 AM $ 0.0568
+0.13%
$ 11.04 million $ 105,029
Jan 11, 4 AM $ 0.0567
-0.15%
$ 11.03 million $ 105,830
Jan 11, 3 AM $ 0.0568
-0.09%
$ 11.05 million $ 106,006
Jan 11, 2 AM $ 0.0569
+0.32%
$ 11.06 million $ 105,284
Jan 11, 1 AM $ 0.0567
-0.24%
$ 11.02 million $ 105,218
Jan 11, 12 AM $ 0.0568
-0.10%
$ 11.05 million $ 105,607
Jan 10, 11 PM $ 0.0569
+0.25%
$ 11.06 million $ 105,381
Jan 10, 10 PM $ 0.0567
+0.40%
$ 11.03 million $ 105,209
Jan 10, 9 PM $ 0.0565
-0.61%
$ 10.99 million $ 105,334
Jan 10, 8 PM $ 0.0568
+0.25%
$ 11.05 million $ 105,622
Jan 10, 7 PM $ 0.0567
+0.35%
$ 11.04 million $ 105,188
Jan 10, 6 PM $ 0.0565
+0.07%
$ 10.99 million $ 105,839
Jan 10, 5 PM $ 0.0565
-0.89%
$ 10.98 million $ 106,027
Jan 10, 4 PM $ 0.057
+0.95%
$ 11.08 million $ 105,681
Jan 10, 3 PM $ 0.0564
-0.66%
$ 10.97 million $ 105,721
Jan 10, 2 PM $ 0.0568
-0.07%
$ 11.05 million $ 108,789
Jan 10, 1 PM $ 0.0569
+0.15%
$ 11.06 million $ 110,833
Jan 10, 12 PM $ 0.0568
+0.99%
$ 11.04 million $ 114,642
Jan 10, 11 AM $ 0.0562
-0.48%
$ 10.93 million $ 113,184
Jan 10, 10 AM $ 0.0565
+0.83%
$ 10.98 million $ 112,799
Jan 10, 9 AM $ 0.056
+0.24%
$ 10.89 million $ 111,169
Jan 10, 8 AM $ 0.0559
-0.62%
$ 10.87 million $ 112,087
Jan 10, 7 AM $ 0.0562
+0.05%
$ 10.94 million $ 112,011