Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.0118
-0.80%
$2.35 million $99,223
May 1, 2 PM $0.0119
+0.03%
$2.37 million $98,421
May 1, 1 PM $0.0119
-0.39%
$2.37 million $100,315
May 1, 12 PM $0.012
+0.02%
$2.38 million $99,645
May 1, 11 AM $0.012
+0.47%
$2.38 million $100,106
May 1, 10 AM $0.0119
-0.22%
$2.37 million $101,103
May 1, 9 AM $0.0119
+0.53%
$2.37 million $100,723
May 1, 8 AM $0.0119
+0.63%
$2.36 million $101,248
May 1, 7 AM $0.0118
-0.71%
$2.35 million $102,385
May 1, 6 AM $0.0119
+0.04%
$2.36 million $103,038
May 1, 5 AM $0.0119
-0.78%
$2.36 million $103,040
May 1, 4 AM $0.012
+0.20%
$2.38 million $103,506
May 1, 3 AM $0.012
-0.50%
$2.38 million $104,055
May 1, 2 AM $0.012
+0.88%
$2.39 million $103,846
May 1, 1 AM $0.012
+1.95%
$2.38 million $104,713
May 1, 12 AM $0.0117
+0.16%
$2.33 million $97,931
Apr 30, 11 PM $0.0117
-0.10%
$2.32 million $97,276
Apr 30, 10 PM $0.0117
-4.65%
$2.32 million $97,918
Apr 30, 9 PM $0.0123
+0.02%
$2.44 million $88,506
Apr 30, 8 PM $0.0123
-0.05%
$2.44 million $89,356
Apr 30, 7 PM $0.0123
-0.15%
$2.44 million $90,739
Apr 30, 6 PM $0.0123
-0.03%
$2.44 million $91,553
Apr 30, 5 PM $0.0123
-0.12%
$2.44 million $91,817
Apr 30, 4 PM $0.0124
-0.26%
$2.45 million $91,984
Apr 30, 3 PM $0.0124
-0.23%
$2.45 million $91,455
Apr 30, 2 PM $0.0124
-0.31%
$2.46 million $94,110
Apr 30, 1 PM $0.0124
-0.06%
$2.46 million $93,764
Apr 30, 12 PM $0.0124
+0.36%
$2.47 million $94,203
Apr 30, 11 AM $0.0124
-0.21%
$2.46 million $95,106
Apr 30, 10 AM $0.0124
+0.29%
$2.46 million $95,022
Apr 30, 9 AM $0.0124
-0.97%
$2.45 million $96,175
Apr 30, 8 AM $0.0125
+0.59%
$2.48 million $99,158
Apr 30, 7 AM $0.0124
+0.68%
$2.46 million $100,506
Apr 30, 6 AM $0.0124
+0.00%
$2.45 million $100,657
Apr 30, 5 AM $0.0124
+0.82%
$2.45 million $101,799
Apr 30, 4 AM $0.0123
+0.37%
$2.43 million $102,400
Apr 30, 3 AM $0.0122
-0.01%
$2.42 million $103,173
Apr 30, 2 AM $0.0122
-0.55%
$2.42 million $105,302
Apr 30, 1 AM $0.0123
+0.12%
$2.43 million $104,308
Apr 30, 12 AM $0.0123
+0.06%
$2.43 million $105,305
Apr 29, 11 PM $0.0123
+0.91%
$2.43 million $106,828
Apr 29, 10 PM $0.0121
-0.16%
$2.41 million $106,978
Apr 29, 9 PM $0.0122
+0.61%
$2.41 million $109,741
Apr 29, 8 PM $0.0121
-0.06%
$2.4 million $112,066
Apr 29, 7 PM $0.0121
-0.58%
$2.4 million $128,788
Apr 29, 6 PM $0.0122
+0.11%
$2.41 million $134,580
Apr 29, 5 PM $0.0122
+0.79%
$2.41 million $159,595
Apr 29, 4 PM $0.0121
-1.13%
$2.39 million $160,467
Apr 29, 3 PM $0.0122
-1.29%
$2.42 million $165,713
Apr 29, 2 PM $0.0124
+0.03%
$2.45 million $166,453