NUMINE Token Historical Data

NUMI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0562
+0.05%
$ 10.94 million $ 112,011
Jan 10, 6 AM $ 0.0561
-0.24%
$ 10.91 million $ 111,688
Jan 10, 5 AM $ 0.0563
+0.57%
$ 10.94 million $ 111,492
Jan 10, 4 AM $ 0.0559
+0.13%
$ 10.88 million $ 111,278
Jan 10, 3 AM $ 0.0559
-0.20%
$ 10.86 million $ 110,792
Jan 10, 2 AM $ 0.056
-0.49%
$ 10.88 million $ 110,793
Jan 10, 1 AM $ 0.0562
+0.24%
$ 10.94 million $ 111,279
Jan 10, 12 AM $ 0.0561
+0.30%
$ 10.91 million $ 117,852
Jan 9, 11 PM $ 0.0559
-0.47%
$ 10.86 million $ 122,514
Jan 9, 10 PM $ 0.0561
+0.32%
$ 10.9 million $ 121,942
Jan 9, 9 PM $ 0.0559
-0.57%
$ 10.86 million $ 121,409
Jan 9, 8 PM $ 0.0562
-0.08%
$ 10.93 million $ 120,975
Jan 9, 7 PM $ 0.0563
+0.04%
$ 10.94 million $ 121,079
Jan 9, 6 PM $ 0.0563
+0.44%
$ 10.93 million $ 120,130
Jan 9, 5 PM $ 0.056
-0.63%
$ 10.89 million $ 120,331
Jan 9, 4 PM $ 0.0564
+0.19%
$ 10.96 million $ 120,164
Jan 9, 3 PM $ 0.0563
+0.14%
$ 10.93 million $ 120,028
Jan 9, 2 PM $ 0.0562
-0.81%
$ 10.92 million $ 117,060
Jan 9, 1 PM $ 0.0566
+1.23%
$ 11.03 million $ 115,163
Jan 9, 12 PM $ 0.056
+0.95%
$ 10.87 million $ 111,487
Jan 9, 11 AM $ 0.0554
+0.45%
$ 10.77 million $ 109,329
Jan 9, 10 AM $ 0.0552
-0.41%
$ 10.72 million $ 111,329
Jan 9, 9 AM $ 0.0554
-0.06%
$ 10.77 million $ 112,011
Jan 9, 8 AM $ 0.0554
-0.25%
$ 10.78 million $ 110,482
Jan 9, 7 AM $ 0.0556
+0.33%
$ 10.8 million $ 110,343
Jan 9, 6 AM $ 0.0554
-0.14%
$ 10.77 million $ 112,456
Jan 9, 5 AM $ 0.0555
+0.48%
$ 10.78 million $ 115,172
Jan 9, 4 AM $ 0.0552
+0.13%
$ 10.73 million $ 116,577
Jan 9, 3 AM $ 0.0551
+0.03%
$ 10.72 million $ 122,378
Jan 9, 2 AM $ 0.0551
-1.84%
$ 10.71 million $ 124,589
Jan 9, 1 AM $ 0.0561
+6.33%
$ 10.9 million $ 123,680
Jan 9, 12 AM $ 0.0527
-0.39%
$ 10.25 million $ 117,570
Jan 8, 11 PM $ 0.0529
+0.09%
$ 10.32 million $ 113,669
Jan 8, 10 PM $ 0.0529
+0.25%
$ 10.28 million $ 113,289
Jan 8, 9 PM $ 0.0528
-0.17%
$ 10.25 million $ 115,680
Jan 8, 8 PM $ 0.0528
+0.46%
$ 10.27 million $ 115,173
Jan 8, 7 PM $ 0.0526
-0.61%
$ 10.22 million $ 114,500
Jan 8, 6 PM $ 0.0529
-0.46%
$ 10.29 million $ 114,469
Jan 8, 5 PM $ 0.0532
+0.19%
$ 10.33 million $ 113,493
Jan 8, 4 PM $ 0.0531
+0.25%
$ 10.31 million $ 114,201
Jan 8, 3 PM $ 0.053
+0.01%
$ 10.3 million $ 113,604
Jan 8, 2 PM $ 0.053
-0.07%
$ 10.3 million $ 113,048
Jan 8, 1 PM $ 0.053
+0.24%
$ 10.31 million $ 112,024
Jan 8, 12 PM $ 0.0529
+0.08%
$ 10.28 million $ 112,340
Jan 8, 11 AM $ 0.0529
-0.20%
$ 10.28 million $ 111,653
Jan 8, 10 AM $ 0.053
-0.82%
$ 10.3 million $ 113,077
Jan 8, 9 AM $ 0.0534
-0.09%
$ 10.38 million $ 114,885
Jan 8, 8 AM $ 0.0535
-0.17%
$ 10.39 million $ 117,509
Jan 8, 7 AM $ 0.0536
+0.44%
$ 10.41 million $ 143,114
Jan 8, 6 AM $ 0.0533
+3.48%
$ 10.36 million $ 151,246