NUMINE Token Historical Data

NUMI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0533
+3.48%
$ 10.36 million $ 151,246
Jan 8, 5 AM $ 0.0515
+1.24%
$ 10.02 million $ 150,385
Jan 8, 4 AM $ 0.0509
-1.84%
$ 9.89 million $ 147,601
Jan 8, 3 AM $ 0.0519
+3.01%
$ 10.08 million $ 141,637
Jan 8, 2 AM $ 0.0503
+0.16%
$ 9.78 million $ 139,210
Jan 8, 1 AM $ 0.0503
+0.22%
$ 9.77 million $ 139,182
Jan 8, 12 AM $ 0.0501
+2.44%
$ 9.75 million $ 138,171
Jan 7, 11 PM $ 0.049
-0.88%
$ 8.79 million $ 137,149
Jan 7, 10 PM $ 0.0493
+4.48%
$ 8.86 million $ 137,525
Jan 7, 9 PM $ 0.0472
+0.15%
$ 8.48 million $ 135,161
Jan 7, 8 PM $ 0.0472
-0.35%
$ 8.48 million $ 135,977
Jan 7, 7 PM $ 0.0474
+0.55%
$ 8.5 million $ 136,382
Jan 7, 6 PM $ 0.0471
-0.61%
$ 8.46 million $ 136,657
Jan 7, 5 PM $ 0.0474
+0.77%
$ 8.51 million $ 136,781
Jan 7, 4 PM $ 0.0471
+0.05%
$ 8.45 million $ 136,313
Jan 7, 3 PM $ 0.047
-0.09%
$ 8.44 million $ 136,552
Jan 7, 2 PM $ 0.0471
+0.01%
$ 8.45 million $ 137,573
Jan 7, 1 PM $ 0.0471
+1.48%
$ 8.45 million $ 138,160
Jan 7, 12 PM $ 0.0464
+0.30%
$ 8.33 million $ 137,499
Jan 7, 11 AM $ 0.0462
-0.31%
$ 8.3 million $ 137,839
Jan 7, 10 AM $ 0.0464
+0.14%
$ 8.33 million $ 134,738
Jan 7, 9 AM $ 0.0463
-1.73%
$ 8.31 million $ 132,022
Jan 7, 8 AM $ 0.0471
-9.53%
$ 8.45 million $ 129,471
Jan 7, 7 AM $ 0.0521
-2.84%
$ 9.35 million $ 103,775
Jan 7, 6 AM $ 0.0536
-0.92%
$ 9.63 million $ 92,875
Jan 7, 5 AM $ 0.0541
+0.07%
$ 9.72 million $ 91,499
Jan 7, 4 AM $ 0.0541
+0.20%
$ 9.7 million $ 91,746
Jan 7, 3 AM $ 0.054
-0.76%
$ 9.69 million $ 91,929
Jan 7, 2 AM $ 0.0544
+0.54%
$ 9.76 million $ 95,357
Jan 7, 1 AM $ 0.0541
-0.38%
$ 9.71 million $ 95,426
Jan 7, 12 AM $ 0.0543
+0.67%
$ 9.75 million $ 95,570
Jan 6, 11 PM $ 0.054
-0.56%
$ 9.2 million $ 95,738
Jan 6, 10 PM $ 0.0543
+0.17%
$ 9.25 million $ 96,344
Jan 6, 9 PM $ 0.0542
+0.54%
$ 9.23 million $ 96,541
Jan 6, 8 PM $ 0.0539
+0.00%
$ 9.18 million $ 96,112
Jan 6, 7 PM $ 0.0539
-0.12%
$ 9.18 million $ 96,353
Jan 6, 6 PM $ 0.0539
-0.53%
$ 9.19 million $ 97,722
Jan 6, 5 PM $ 0.0542
+0.53%
$ 9.24 million $ 100,246
Jan 6, 4 PM $ 0.0539
-0.58%
$ 9.2 million $ 100,347
Jan 6, 3 PM $ 0.0543
+0.29%
$ 9.25 million $ 100,151
Jan 6, 2 PM $ 0.0541
+0.24%
$ 9.22 million $ 103,554
Jan 6, 1 PM $ 0.054
-0.43%
$ 9.2 million $ 103,523
Jan 6, 12 PM $ 0.0542
-0.27%
$ 9.24 million $ 112,034
Jan 6, 11 AM $ 0.0543
+0.20%
$ 9.26 million $ 116,101
Jan 6, 10 AM $ 0.0542
+0.54%
$ 9.24 million $ 116,933
Jan 6, 9 AM $ 0.0539
-0.05%
$ 9.19 million $ 117,112
Jan 6, 8 AM $ 0.054
+0.09%
$ 9.2 million $ 118,347
Jan 6, 7 AM $ 0.0539
-0.51%
$ 9.19 million $ 119,284
Jan 6, 6 AM $ 0.0542
+0.52%
$ 9.24 million $ 120,103
Jan 6, 5 AM $ 0.0539
-0.24%
$ 9.19 million $ 120,981