Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.0124
+0.03%
$2.45 million $166,453
Apr 29, 1 PM $0.0124
-0.18%
$2.45 million $166,800
Apr 29, 12 PM $0.0124
-0.56%
$2.45 million $171,277
Apr 29, 11 AM $0.0125
+1.54%
$2.47 million $172,565
Apr 29, 10 AM $0.0123
+1.45%
$2.43 million $242,177
Apr 29, 9 AM $0.0121
+1.36%
$2.4 million $244,268
Apr 29, 8 AM $0.0119
+0.57%
$2.36 million $240,065
Apr 29, 7 AM $0.0119
-0.26%
$2.35 million $238,255
Apr 29, 6 AM $0.0119
-0.64%
$2.36 million $237,990
Apr 29, 5 AM $0.012
+0.58%
$2.37 million $237,925
Apr 29, 4 AM $0.0119
-0.91%
$2.35 million $239,023
Apr 29, 3 AM $0.012
+0.48%
$2.38 million $241,693
Apr 29, 2 AM $0.0119
+0.94%
$2.37 million $244,753
Apr 29, 1 AM $0.0118
-1.14%
$2.34 million $255,374
Apr 29, 12 AM $0.012
+1.87%
$2.37 million $267,395
Apr 28, 11 PM $0.0117
-2.18%
$2.33 million $266,514
Apr 28, 10 PM $0.012
+1.42%
$2.38 million $266,040
Apr 28, 9 PM $0.0118
-0.47%
$2.35 million $263,171
Apr 28, 8 PM $0.0119
+0.42%
$2.36 million $262,817
Apr 28, 7 PM $0.0118
-1.73%
$2.35 million $250,327
Apr 28, 6 PM $0.0121
+2.23%
$2.39 million $270,207
Apr 28, 5 PM $0.0118
-1.49%
$2.33 million $250,426
Apr 28, 4 PM $0.012
-2.86%
$2.37 million $254,021
Apr 28, 3 PM $0.0123
-0.68%
$2.44 million $255,523
Apr 28, 2 PM $0.0124
+1.66%
$2.45 million $256,565
Apr 28, 1 PM $0.0122
+0.96%
$2.41 million $287,620
Apr 28, 12 PM $0.0121
+0.00%
$2.39 million $362,272
Apr 28, 11 AM $0.0121
-1.16%
$2.39 million $372,272
Apr 28, 10 AM $0.0122
+1.79%
$2.42 million $306,375
Apr 28, 9 AM $0.012
-0.88%
$2.38 million $304,321
Apr 28, 8 AM $0.0121
+0.65%
$2.4 million $315,601
Apr 28, 7 AM $0.012
-1.15%
$2.38 million $318,788
Apr 28, 6 AM $0.0122
+0.73%
$2.41 million $329,045
Apr 28, 5 AM $0.0121
-2.36%
$2.39 million $344,024
Apr 28, 4 AM $0.0124
-3.56%
$2.45 million $347,906
Apr 28, 3 AM $0.0128
-1.46%
$2.53 million $357,308
Apr 28, 2 AM $0.013
-5.32%
$2.57 million $356,980
Apr 28, 1 AM $0.0137
+3.06%
$2.71 million $349,992
Apr 28, 12 AM $0.0133
+0.18%
$2.63 million $364,319
Apr 27, 11 PM $0.0133
-0.83%
$2.63 million $364,601
Apr 27, 10 PM $0.0134
+1.10%
$2.65 million $381,277
Apr 27, 9 PM $0.0132
+0.13%
$2.62 million $380,494
Apr 27, 8 PM $0.0132
-0.16%
$2.62 million $379,767
Apr 27, 7 PM $0.0132
-1.45%
$2.61 million $374,460
Apr 27, 6 PM $0.0134
+1.93%
$2.65 million $350,666
Apr 27, 5 PM $0.0131
-2.04%
$2.59 million $346,469
Apr 27, 4 PM $0.0134
-0.73%
$2.65 million $346,131
Apr 27, 3 PM $0.0135
+0.76%
$2.66 million $338,484
Apr 27, 2 PM $0.0134
-3.05%
$2.64 million $335,086
Apr 27, 1 PM $0.0138
-4.75%
$2.73 million $303,191