NUMINE Token Historical Data

NUMI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0539
-0.24%
$ 9.19 million $ 120,981
Jan 6, 4 AM $ 0.0541
-0.39%
$ 9.21 million $ 121,783
Jan 6, 3 AM $ 0.0543
+0.64%
$ 9.26 million $ 122,230
Jan 6, 2 AM $ 0.0539
-0.05%
$ 9.19 million $ 120,308
Jan 6, 1 AM $ 0.0539
+0.05%
$ 9.19 million $ 120,773
Jan 6, 12 AM $ 0.0539
-0.08%
$ 9.19 million $ 121,336
Jan 5, 11 PM $ 0.054
+0.08%
$ 8.96 million $ 121,317
Jan 5, 10 PM $ 0.0539
-0.39%
$ 8.95 million $ 121,157
Jan 5, 9 PM $ 0.0541
+0.30%
$ 8.99 million $ 122,298
Jan 5, 8 PM $ 0.054
-0.13%
$ 8.96 million $ 122,821
Jan 5, 7 PM $ 0.054
-0.46%
$ 8.97 million $ 123,257
Jan 5, 6 PM $ 0.0543
-0.52%
$ 9.01 million $ 121,941
Jan 5, 5 PM $ 0.0546
+0.25%
$ 9.06 million $ 120,270
Jan 5, 4 PM $ 0.0544
+0.17%
$ 9.04 million $ 120,310
Jan 5, 3 PM $ 0.0544
+0.33%
$ 9.03 million $ 120,804
Jan 5, 2 PM $ 0.0542
-0.32%
$ 9.01 million $ 117,716
Jan 5, 1 PM $ 0.0544
-3.69%
$ 9.03 million $ 117,837
Jan 5, 12 PM $ 0.0565
-1.00%
$ 9.38 million $ 110,098
Jan 5, 11 AM $ 0.0571
+0.21%
$ 9.47 million $ 106,566
Jan 5, 10 AM $ 0.0569
-0.47%
$ 9.46 million $ 106,187
Jan 5, 9 AM $ 0.0572
+0.10%
$ 9.5 million $ 105,861
Jan 5, 8 AM $ 0.0572
+0.05%
$ 9.49 million $ 105,069
Jan 5, 7 AM $ 0.0571
-0.63%
$ 9.49 million $ 104,764
Jan 5, 6 AM $ 0.0575
-0.34%
$ 9.55 million $ 104,472
Jan 5, 5 AM $ 0.0577
+0.30%
$ 9.58 million $ 103,635
Jan 5, 4 AM $ 0.0575
-0.04%
$ 9.55 million $ 103,250
Jan 5, 3 AM $ 0.0576
-0.39%
$ 9.56 million $ 103,127
Jan 5, 2 AM $ 0.0578
+0.53%
$ 9.6 million $ 102,075
Jan 5, 1 AM $ 0.0575
-0.67%
$ 9.55 million $ 103,195
Jan 5, 12 AM $ 0.0579
+0.59%
$ 9.61 million $ 102,983
Jan 4, 11 PM $ 0.0575
+0.17%
$ 9.55 million $ 103,503
Jan 4, 10 PM $ 0.0574
-0.66%
$ 9.54 million $ 103,643
Jan 4, 9 PM $ 0.0578
+0.24%
$ 9.6 million $ 102,796
Jan 4, 8 PM $ 0.0577
-0.22%
$ 9.58 million $ 102,748
Jan 4, 7 PM $ 0.0578
+0.18%
$ 9.6 million $ 102,842
Jan 4, 6 PM $ 0.0577
-0.40%
$ 9.58 million $ 102,988
Jan 4, 5 PM $ 0.0579
+0.55%
$ 9.62 million $ 103,100
Jan 4, 4 PM $ 0.0576
-0.43%
$ 9.57 million $ 103,705
Jan 4, 3 PM $ 0.0579
+0.27%
$ 9.61 million $ 103,917
Jan 4, 2 PM $ 0.0577
-0.59%
$ 9.58 million $ 103,720
Jan 4, 1 PM $ 0.0581
+0.58%
$ 9.64 million $ 103,978
Jan 4, 12 PM $ 0.0577
+0.09%
$ 9.58 million $ 103,975
Jan 4, 11 AM $ 0.0576
+0.01%
$ 9.57 million $ 104,305
Jan 4, 10 AM $ 0.0577
-0.59%
$ 9.57 million $ 104,523
Jan 4, 9 AM $ 0.058
-0.21%
$ 9.63 million $ 105,315
Jan 4, 8 AM $ 0.0581
+0.03%
$ 9.65 million $ 105,680
Jan 4, 7 AM $ 0.0581
+0.11%
$ 9.65 million $ 106,322
Jan 4, 6 AM $ 0.0581
-0.55%
$ 9.64 million $ 106,261
Jan 4, 5 AM $ 0.0584
+0.76%
$ -- $ 106,315
Jan 4, 4 AM $ 0.0579
-0.43%
$ -- $ 105,992