Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $0.0149
+14.19%
$2.94 million $83,898
Apr 27, 11 AM $0.013
+0.28%
$2.58 million $235,295
Apr 27, 10 AM $0.013
+0.61%
$2.57 million $232,021
Apr 27, 9 AM $0.0129
-2.65%
$2.55 million $231,005
Apr 27, 8 AM $0.0133
-0.18%
$2.62 million $219,599
Apr 27, 7 AM $0.0133
-0.89%
$2.63 million $216,267
Apr 27, 6 AM $0.0134
+4.82%
$2.66 million $207,658
Apr 27, 5 AM $0.0128
-0.06%
$2.53 million $191,227
Apr 27, 4 AM $0.0128
+6.28%
$2.54 million $185,787
Apr 27, 3 AM $0.012
+1.53%
$2.39 million $175,632
Apr 27, 2 AM $0.0119
+2.04%
$2.35 million $171,673
Apr 27, 1 AM $0.0116
+1.92%
$2.3 million $170,485
Apr 27, 12 AM $0.0114
+0.23%
$2.26 million $142,866
Apr 26, 11 PM $0.0114
+1.59%
$2.25 million $156,447
Apr 26, 10 PM $0.0112
-0.08%
$2.22 million $176,531
Apr 26, 9 PM $0.0112
+0.18%
$2.22 million $203,542
Apr 26, 8 PM $0.0112
+0.34%
$2.22 million $227,105
Apr 26, 7 PM $0.0112
-1.74%
$2.21 million $232,770
Apr 26, 6 PM $0.0113
-0.14%
$2.25 million $231,752
Apr 26, 5 PM $0.0114
+1.02%
$2.25 million $233,312
Apr 26, 4 PM $0.0113
-0.09%
$2.23 million $232,410
Apr 26, 3 PM $0.0113
-1.02%
$2.23 million $234,776
Apr 26, 2 PM $0.0114
+0.43%
$2.25 million $235,458
Apr 26, 1 PM $0.0113
-1.06%
$2.24 million $236,915
Apr 26, 12 PM $0.0114
+3.67%
$2.27 million $236,065
Apr 26, 11 AM $0.011
-0.40%
$2.19 million $216,094
Apr 26, 10 AM $0.0111
+0.47%
$2.2 million $215,888
Apr 26, 9 AM $0.011
+0.37%
$2.19 million $220,396
Apr 26, 8 AM $0.011
+0.67%
$2.18 million $221,205
Apr 26, 7 AM $0.0109
+0.26%
$2.16 million $221,285
Apr 26, 6 AM $0.0109
+0.21%
$2.16 million $226,625
Apr 26, 5 AM $0.0109
-0.29%
$2.15 million $230,925
Apr 26, 4 AM $0.0109
-0.14%
$2.16 million $236,630
Apr 26, 3 AM $0.0109
+0.23%
$2.16 million $242,010
Apr 26, 2 AM $0.0109
-2.11%
$2.15 million $245,989
Apr 26, 1 AM $0.0111
+0.01%
$2.2 million $250,304
Apr 26, 12 AM $0.0111
-2.80%
$2.2 million $254,934
Apr 25, 11 PM $0.0114
+2.52%
$2.26 million $244,152
Apr 25, 10 PM $0.0111
+1.46%
$2.21 million $210,858
Apr 25, 9 PM $0.011
+0.74%
$2.18 million $140,285
Apr 25, 8 PM $0.0109
+0.55%
$2.16 million $143,766
Apr 25, 7 PM $0.0108
-0.66%
$2.15 million $172,681
Apr 25, 6 PM $0.0109
+1.63%
$2.16 million $175,240
Apr 25, 5 PM $0.0107
-1.34%
$2.13 million $174,915
Apr 25, 4 PM $0.0109
-0.69%
$2.16 million $174,656
Apr 25, 3 PM $0.011
+0.13%
$2.17 million $176,466
Apr 25, 2 PM $0.011
+0.80%
$2.17 million $178,063
Apr 25, 1 PM $0.0109
-1.30%
$2.15 million $178,312
Apr 25, 12 PM $0.011
+0.04%
$2.18 million $179,955
Apr 25, 11 AM $0.011
+0.50%
$2.18 million $178,917