NUMINE Token Historical Data

NUMI Page 9
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.0197
-0.25%
$6.93 million $219,976
Aug 5, 9 PM $0.0197
-0.29%
$6.94 million $220,327
Aug 5, 8 PM $0.0198
+0.19%
$6.96 million $217,337
Aug 5, 7 PM $0.0197
-0.23%
$6.95 million $214,959
Aug 5, 6 PM $0.0198
+1.17%
$6.96 million $208,238
Aug 5, 5 PM $0.0196
+0.24%
$6.9 million $208,728
Aug 5, 4 PM $0.0196
+0.89%
$6.88 million $208,002
Aug 5, 3 PM $0.0194
-1.47%
$6.82 million $206,804
Aug 5, 2 PM $0.0197
+0.45%
$6.92 million $201,994
Aug 5, 1 PM $0.0196
-0.10%
$6.89 million $201,872
Aug 5, 12 PM $0.0196
+1.19%
$6.89 million $202,734
Aug 5, 11 AM $0.0194
-1.07%
$6.81 million $201,430
Aug 5, 10 AM $0.0196
+0.24%
$6.89 million $201,542
Aug 5, 9 AM $0.0195
-0.16%
$6.87 million $198,020
Aug 5, 8 AM $0.0196
-0.34%
$6.88 million $197,742
Aug 5, 7 AM $0.0196
+0.25%
$6.9 million $197,220
Aug 5, 6 AM $0.0196
+0.07%
$6.89 million $195,400
Aug 5, 5 AM $0.0196
+0.17%
$6.88 million $193,293
Aug 5, 4 AM $0.0195
-0.54%
$6.86 million $195,187
Aug 5, 3 AM $0.0196
+0.13%
$6.9 million $199,167
Aug 5, 2 AM $0.0196
-0.42%
$6.88 million $193,228
Aug 5, 1 AM $0.0197
+1.04%
$6.91 million $183,465
Aug 5, 12 AM $0.0195
-0.80%
$6.84 million $182,460
Aug 4, 11 PM $0.0197
+0.01%
$6.91 million $180,985
Aug 4, 10 PM $0.0197
-0.13%
$6.91 million $182,031
Aug 4, 9 PM $0.0197
+0.18%
$6.92 million $179,860
Aug 4, 8 PM $0.0196
+1.22%
$6.9 million $180,337
Aug 4, 7 PM $0.0194
-1.00%
$6.82 million $180,858
Aug 4, 6 PM $0.0196
+0.08%
$6.89 million $181,731
Aug 4, 5 PM $0.0196
+0.10%
$6.88 million $179,702
Aug 4, 4 PM $0.0196
-0.38%
$6.87 million $179,151
Aug 4, 3 PM $0.0196
-0.20%
$6.9 million $179,784
Aug 4, 2 PM $0.0197
+0.73%
$6.87 million $177,908
Aug 4, 1 PM $0.0195
+0.94%
$6.82 million $181,227
Aug 4, 12 PM $0.0194
-1.62%
$6.76 million $177,839
Aug 4, 11 AM $0.0197
+0.45%
$6.87 million $173,057
Aug 4, 10 AM $0.0196
-0.18%
$6.84 million $169,377
Aug 4, 9 AM $0.0196
-0.15%
$6.85 million $167,026
Aug 4, 8 AM $0.0196
+1.08%
$6.86 million $165,166
Aug 4, 7 AM $0.0194
-0.54%
$6.78 million $166,884
Aug 4, 6 AM $0.0195
+0.10%
$6.82 million $165,386
Aug 4, 5 AM $0.0195
-0.48%
$6.81 million $162,674
Aug 4, 4 AM $0.0196
+0.68%
$6.85 million $170,581
Aug 4, 3 AM $0.0195
+0.05%
$6.8 million $165,432
Aug 4, 2 AM $0.0195
-0.13%
$6.8 million $161,265
Aug 4, 1 AM $0.0195
-0.78%
$6.8 million $162,666
Aug 4, 12 AM $0.0197
+1.08%
$6.86 million $164,046
Aug 3, 11 PM $0.0195
-1.87%
$6.79 million $171,555
Aug 3, 10 PM $0.0198
+0.47%
$6.92 million $167,822
Aug 3, 9 PM $0.0197
+0.02%
$6.89 million $166,987