Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 11 AM $0.0232
-0.05%
$9.13 million $286,028
Oct 8, 10 AM $0.0232
+0.19%
$9.14 million $285,174
Oct 8, 9 AM $0.0232
-0.27%
$9.12 million $285,827
Oct 8, 8 AM $0.0232
+0.08%
$9.14 million $286,066
Oct 8, 7 AM $0.0232
-0.07%
$9.14 million $285,578
Oct 8, 6 AM $0.0232
+0.10%
$9.14 million $287,007
Oct 8, 5 AM $0.0232
-0.11%
$9.13 million $285,149
Oct 8, 4 AM $0.0232
-0.04%
$9.14 million $286,192
Oct 8, 3 AM $0.0232
+0.01%
$9.14 million $284,541
Oct 8, 2 AM $0.0232
+0.12%
$9.14 million $279,841
Oct 8, 1 AM $0.0232
-0.42%
$9.13 million $276,235
Oct 8, 12 AM $0.0233
+0.17%
$9.17 million $270,421
Oct 7, 11 PM $0.0233
-0.05%
$9.16 million $263,580
Oct 7, 10 PM $0.0233
-0.16%
$9.16 million $266,442
Oct 7, 9 PM $0.0233
+0.24%
$9.18 million $262,298
Oct 7, 8 PM $0.0233
-0.13%
$9.15 million $261,770
Oct 7, 7 PM $0.0233
+0.10%
$9.16 million $260,648
Oct 7, 6 PM $0.0233
-0.12%
$9.15 million $260,538
Oct 7, 5 PM $0.0233
+0.10%
$9.16 million $258,548
Oct 7, 4 PM $0.0233
+0.07%
$9.16 million $257,512
Oct 7, 3 PM $0.0233
-0.78%
$9.15 million $257,023
Oct 7, 2 PM $0.0234
+0.27%
$9.22 million $247,447
Oct 7, 1 PM $0.0234
+0.00%
$9.2 million $249,222
Oct 7, 12 PM $0.0234
-0.18%
$9.2 million $247,103
Oct 7, 11 AM $0.0234
+0.03%
$9.21 million $238,571
Oct 7, 10 AM $0.0234
-0.08%
$9.21 million $237,381
Oct 7, 9 AM $0.0234
+0.30%
$9.22 million $237,658
Oct 7, 8 AM $0.0234
-0.13%
$9.19 million $240,385
Oct 7, 7 AM $0.0234
+0.02%
$9.2 million $243,294
Oct 7, 6 AM $0.0234
-0.17%
$9.19 million $241,659
Oct 7, 5 AM $0.0234
-0.09%
$9.2 million $240,755
Oct 7, 4 AM $0.0234
+0.11%
$9.21 million $235,730
Oct 7, 3 AM $0.0234
-0.11%
$9.2 million $234,497
Oct 7, 2 AM $0.0234
+0.10%
$9.21 million $237,218
Oct 7, 1 AM $0.0234
+0.01%
$9.2 million $239,029
Oct 7, 12 AM $0.0234
+0.13%
$9.2 million $240,863
Oct 6, 11 PM $0.0234
+0.10%
$9.2 million $246,358
Oct 6, 10 PM $0.0234
-0.18%
$9.19 million $244,813
Oct 6, 9 PM $0.0234
+0.12%
$9.21 million $244,630
Oct 6, 8 PM $0.0234
+0.09%
$9.2 million $241,036
Oct 6, 7 PM $0.0234
-0.24%
$9.19 million $239,186
Oct 6, 6 PM $0.0234
+0.01%
$9.21 million $234,872
Oct 6, 5 PM $0.0234
-0.12%
$9.21 million $234,619
Oct 6, 4 PM $0.0234
+0.13%
$9.22 million $234,028
Oct 6, 3 PM $0.0234
-0.21%
$9.21 million $233,692
Oct 6, 2 PM $0.0235
+0.35%
$9.23 million $232,241
Oct 6, 1 PM $0.0234
-0.39%
$9.2 million $229,498
Oct 6, 12 PM $0.0235
+0.27%
$9.23 million $229,470
Oct 6, 11 AM $0.0234
-0.29%
$9.21 million $223,666
Oct 6, 10 AM $0.0235
+0.15%
$9.23 million $222,799