NUMINE Token Historical Data

NUMI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0191
+0.43%
$ 6.2 million $ 121,762
Jun 18, 9 AM $ 0.0191
+6.86%
$ 6.18 million $ 110,396
Jun 18, 8 AM $ 0.0178
-0.52%
$ 5.78 million $ 103,514
Jun 18, 7 AM $ 0.0179
+0.44%
$ 5.81 million $ 103,822
Jun 18, 6 AM $ 0.0178
-4.04%
$ 5.79 million $ 106,738
Jun 18, 5 AM $ 0.0186
-1.61%
$ 6.03 million $ 194,955
Jun 18, 4 AM $ 0.0189
+0.51%
$ 6.13 million $ 235,504
Jun 18, 3 AM $ 0.0188
-0.22%
$ 6.1 million $ 283,191
Jun 18, 2 AM $ 0.0188
-0.30%
$ 6.11 million $ 284,245
Jun 18, 1 AM $ 0.0189
-0.54%
$ 6.13 million $ 285,035
Jun 18, 12 AM $ 0.019
+0.26%
$ 6.16 million $ 296,257
Jun 17, 11 PM $ 0.019
+0.01%
$ 6.15 million $ 295,098
Jun 17, 10 PM $ 0.019
+0.59%
$ 6.14 million $ 294,893
Jun 17, 9 PM $ 0.0188
-0.03%
$ 6.11 million $ 294,278
Jun 17, 8 PM $ 0.0189
-0.23%
$ 6.11 million $ 293,631
Jun 17, 7 PM $ 0.0189
+0.04%
$ 6.13 million $ 293,793
Jun 17, 6 PM $ 0.0189
+0.04%
$ 6.12 million $ 293,996
Jun 17, 5 PM $ 0.0189
-0.22%
$ 6.12 million $ 293,459
Jun 17, 4 PM $ 0.0189
+0.09%
$ 6.13 million $ 293,634
Jun 17, 3 PM $ 0.0189
+0.04%
$ 6.13 million $ 294,504
Jun 17, 2 PM $ 0.0189
-0.29%
$ 6.13 million $ 294,268
Jun 17, 1 PM $ 0.019
+0.01%
$ 6.14 million $ 295,231
Jun 17, 12 PM $ 0.019
-0.03%
$ 6.14 million $ 294,977
Jun 17, 11 AM $ 0.019
+0.05%
$ 6.14 million $ 295,930
Jun 17, 10 AM $ 0.0189
-0.01%
$ 6.14 million $ 296,354
Jun 17, 9 AM $ 0.0189
+0.23%
$ 6.14 million $ 296,909
Jun 17, 8 AM $ 0.0189
-0.30%
$ 6.13 million $ 295,456
Jun 17, 7 AM $ 0.019
+0.48%
$ 6.16 million $ 293,615
Jun 17, 6 AM $ 0.0189
+3.84%
$ 6.13 million $ 290,353
Jun 17, 4 AM $ 0.0191
-2.42%
$ 6.19 million $ 33,426
Jun 17, 3 AM $ 0.0196
+0.33%
$ 6.34 million $ 105,878
Jun 17, 2 AM $ 0.0195
-0.17%
$ 6.32 million $ 105,068
Jun 17, 1 AM $ 0.0195
+1.07%
$ 6.33 million $ 102,665
Jun 17, 12 AM $ 0.0193
-0.05%
$ 6.27 million $ 91,089
Jun 16, 11 PM $ 0.0193
-0.08%
$ 6.27 million $ 92,117
Jun 16, 10 PM $ 0.0194
+0.04%
$ 6.27 million $ 92,350
Jun 16, 9 PM $ 0.0194
+0.00%
$ 6.27 million $ 92,290
Jun 16, 8 PM $ 0.0194
-0.01%
$ 6.27 million $ 92,447
Jun 16, 7 PM $ 0.0194
+0.58%
$ 6.27 million $ 92,353
Jun 16, 6 PM $ 0.0192
-0.26%
$ 6.23 million $ 92,048
Jun 16, 5 PM $ 0.0193
+0.01%
$ 6.25 million $ 91,130
Jun 16, 4 PM $ 0.0193
+0.04%
$ 6.25 million $ 90,628
Jun 16, 3 PM $ 0.0193
+0.00%
$ 6.25 million $ 90,388
Jun 16, 2 PM $ 0.0193
-0.25%
$ 6.25 million $ 90,620
Jun 16, 1 PM $ 0.0193
+0.23%
$ 6.26 million $ 89,731
Jun 16, 12 PM $ 0.0193
+0.21%
$ 6.25 million $ 90,724
Jun 16, 11 AM $ 0.0193
+0.21%
$ 6.24 million $ 90,036
Jun 16, 10 AM $ 0.0192
-1.40%
$ 6.22 million $ 90,002
Jun 16, 9 AM $ 0.0195
-0.10%
$ 6.31 million $ 94,067
Jun 16, 8 AM $ 0.0195
+0.12%
$ 6.32 million $ 94,348