NUMINE Token Historical Data

NUMI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0356
+0.03%
$ 7.05 million $ 123,328
Apr 10, 10 PM $ 0.0356
-0.62%
$ 7.05 million $ 123,337
Apr 10, 9 PM $ 0.0358
+0.18%
$ 7.09 million $ 122,790
Apr 10, 8 PM $ 0.0357
+0.91%
$ 7.08 million $ 121,542
Apr 10, 7 PM $ 0.0354
-0.21%
$ 7.01 million $ 121,220
Apr 10, 6 PM $ 0.0355
-0.10%
$ 7.04 million $ 127,144
Apr 10, 5 PM $ 0.0356
+0.16%
$ 7.04 million $ 126,860
Apr 10, 4 PM $ 0.0355
+0.17%
$ 7.03 million $ 128,854
Apr 10, 3 PM $ 0.0354
-0.32%
$ 7.02 million $ 128,710
Apr 10, 2 PM $ 0.0356
+0.61%
$ 7.04 million $ 128,046
Apr 10, 1 PM $ 0.0353
-0.18%
$ 7 million $ 126,007
Apr 10, 12 PM $ 0.0354
-0.05%
$ 7.01 million $ 125,051
Apr 10, 11 AM $ 0.0354
-0.22%
$ 7.02 million $ 124,914
Apr 10, 10 AM $ 0.0355
+0.04%
$ 7.03 million $ 125,373
Apr 10, 9 AM $ 0.0355
-0.24%
$ 7.03 million $ 126,535
Apr 10, 8 AM $ 0.0356
+0.77%
$ 7.04 million $ 126,730
Apr 10, 7 AM $ 0.0353
-0.12%
$ 6.99 million $ 126,938
Apr 10, 6 AM $ 0.0353
-0.46%
$ 7 million $ 126,607
Apr 10, 5 AM $ 0.0355
+0.20%
$ 7.03 million $ 127,412
Apr 10, 4 AM $ 0.0354
-0.04%
$ 7.02 million $ 128,949
Apr 10, 3 AM $ 0.0354
+0.88%
$ 7.02 million $ 129,570
Apr 10, 2 AM $ 0.0351
-0.06%
$ 6.96 million $ 130,109
Apr 10, 1 AM $ 0.0352
-0.22%
$ 6.96 million $ 129,611
Apr 10, 12 AM $ 0.0352
+0.20%
$ 6.98 million $ 130,394
Apr 9, 11 PM $ 0.0352
+0.03%
$ 6.96 million $ 132,739
Apr 9, 10 PM $ 0.0352
-0.33%
$ 6.96 million $ 133,428
Apr 9, 9 PM $ 0.0353
+0.05%
$ 6.99 million $ 182,713
Apr 9, 8 PM $ 0.0353
+0.66%
$ 6.98 million $ 182,968
Apr 9, 7 PM $ 0.035
-0.57%
$ 6.94 million $ 183,583
Apr 9, 6 PM $ 0.0352
-0.08%
$ 6.98 million $ 177,236
Apr 9, 5 PM $ 0.0353
-0.13%
$ 6.98 million $ 177,076
Apr 9, 4 PM $ 0.0353
-0.53%
$ 6.99 million $ 176,053
Apr 9, 3 PM $ 0.0355
+0.31%
$ 7.03 million $ 176,892
Apr 9, 2 PM $ 0.0354
-0.07%
$ 7.01 million $ 178,517
Apr 9, 1 PM $ 0.0354
-0.16%
$ 7.01 million $ 181,858
Apr 9, 12 PM $ 0.0355
+0.26%
$ 7.02 million $ 182,437
Apr 9, 11 AM $ 0.0354
+0.03%
$ 7 million $ 182,914
Apr 9, 10 AM $ 0.0354
+0.37%
$ 7 million $ 184,275
Apr 9, 9 AM $ 0.0352
-0.67%
$ 6.98 million $ 184,052
Apr 9, 8 AM $ 0.0354
-0.27%
$ 7.01 million $ 184,411
Apr 9, 7 AM $ 0.0355
+0.25%
$ 7.03 million $ 184,807
Apr 9, 6 AM $ 0.0354
-0.56%
$ 7.01 million $ 185,712
Apr 9, 5 AM $ 0.0356
+0.02%
$ 7.05 million $ 185,335
Apr 9, 4 AM $ 0.0356
+0.35%
$ 7.05 million $ 184,056
Apr 9, 3 AM $ 0.0355
-0.42%
$ 7.03 million $ 195,649
Apr 9, 2 AM $ 0.0356
+0.29%
$ 7.06 million $ 197,087
Apr 9, 1 AM $ 0.0355
+0.54%
$ 7.04 million $ 197,390
Apr 9, 12 AM $ 0.0354
-0.26%
$ 7.01 million $ 197,105
Apr 8, 11 PM $ 0.0355
-0.13%
$ 7.03 million $ 194,832
Apr 8, 10 PM $ 0.0355
-0.53%
$ 7.03 million $ 194,446