NUMINE Token Historical Data

NUMI Page 9
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0133
-0.01%
$ 2.64 million $ 380,453
9:47 PM $ 0.0133
-0.01%
$ 2.64 million $ 380,468
9:46 PM $ 0.0133
+0.00%
$ 2.64 million $ 380,471
9:45 PM $ 0.0133
+0.00%
$ 2.64 million $ 380,497
9:44 PM $ 0.0133
-0.04%
$ 2.64 million $ 380,432
9:43 PM $ 0.0133
+0.03%
$ 2.64 million $ 380,423
9:42 PM $ 0.0133
-0.03%
$ 2.64 million $ 380,415
9:41 PM $ 0.0133
-0.35%
$ 2.64 million $ 380,370
9:40 PM $ 0.0134
+0.33%
$ 2.64 million $ 380,392
9:39 PM $ 0.0133
-0.32%
$ 2.64 million $ 380,366
9:38 PM $ 0.0134
+0.00%
$ 2.64 million $ 380,366
9:37 PM $ 0.0134
+0.00%
$ 2.64 million $ 380,414
9:36 PM $ 0.0133
+0.00%
$ 2.64 million $ 380,175
9:35 PM $ 0.0133
+0.00%
$ 2.64 million $ 380,153
9:34 PM $ 0.0133
+0.01%
$ 2.64 million $ 380,136
9:33 PM $ 0.0133
+0.00%
$ 2.64 million $ 380,139
9:32 PM $ 0.0133
+0.27%
$ 2.64 million $ 380,085
9:31 PM $ 0.0133
+0.27%
$ 2.64 million $ 379,728
9:30 PM $ 0.0132
+0.41%
$ 2.64 million $ 379,649
9:29 PM $ 0.0132
+0.00%
$ 2.61 million $ 379,600
9:28 PM $ 0.0132
+0.00%
$ 2.61 million $ 379,554
9:27 PM $ 0.0132
+0.00%
$ 2.61 million $ 379,554
9:26 PM $ 0.0132
-0.02%
$ 2.61 million $ 379,529
9:25 PM $ 0.0132
+0.00%
$ 2.61 million $ 379,551
9:24 PM $ 0.0132
-0.03%
$ 2.61 million $ 379,536
9:23 PM $ 0.0132
+0.03%
$ 2.61 million $ 379,523
9:22 PM $ 0.0132
-0.42%
$ 2.61 million $ 379,491
9:21 PM $ 0.0132
-0.21%
$ 2.61 million $ 379,365
9:20 PM $ 0.0133
-0.01%
$ 2.61 million $ 379,356
9:19 PM $ 0.0133
-0.01%
$ 2.62 million $ 379,403
9:18 PM $ 0.0133
+0.00%
$ 2.62 million $ 379,416
9:17 PM $ 0.0133
+0.03%
$ 2.62 million $ 379,471
9:16 PM $ 0.0133
-0.03%
$ 2.62 million $ 379,412
9:15 PM $ 0.0133
+0.13%
$ 2.62 million $ 379,339
9:14 PM $ 0.0132
-0.45%
$ 2.62 million $ 379,474
9:13 PM $ 0.0133
+0.00%
$ 2.62 million $ 379,450
9:12 PM $ 0.0133
+0.00%
$ 2.62 million $ 379,453
9:11 PM $ 0.0133
-0.01%
$ 2.62 million $ 379,394
9:10 PM $ 0.0133
-0.01%
$ 2.62 million $ 379,619
9:09 PM $ 0.0133
-0.01%
$ 2.63 million $ 379,686
9:08 PM $ 0.0133
+0.47%
$ 2.63 million $ 379,686
9:07 PM $ 0.0132
+0.21%
$ 2.63 million $ 379,682
9:06 PM $ 0.0132
-0.02%
$ 2.63 million $ 379,630
9:05 PM $ 0.0132
-0.10%
$ 2.63 million $ 380,005
9:04 PM $ 0.0132
+0.01%
$ 2.62 million $ 379,931
9:03 PM $ 0.0132
-0.03%
$ 2.62 million $ 379,908
9:02 PM $ 0.0132
+0.07%
$ 2.62 million $ 379,876
9:01 PM $ 0.0132
+0.02%
$ 2.62 million $ 379,834
9:00 PM $ 0.0132
+0.00%
$ 2.62 million $ 379,810
8:59 PM $ 0.0132
-0.43%
$ 2.62 million $ 379,767