NUMINE Token Historical Data

NUMI Page 9
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0196
+0.00%
$ 6.55 million $ 53,269
7:47 PM $ 0.0196
+0.05%
$ 6.55 million $ 53,269
7:46 PM $ 0.0195
-0.06%
$ 6.55 million $ 53,255
7:45 PM $ 0.0196
+0.00%
$ 6.55 million $ 53,250
7:44 PM $ 0.0196
+0.08%
$ 6.56 million $ 53,285
7:43 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,274
7:42 PM $ 0.0195
+0.05%
$ 6.56 million $ 53,265
7:41 PM $ 0.0195
-0.05%
$ 6.56 million $ 53,265
7:40 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,265
7:39 PM $ 0.0195
-0.03%
$ 6.56 million $ 53,254
7:38 PM $ 0.0195
-0.05%
$ 6.56 million $ 53,225
7:37 PM $ 0.0196
-0.01%
$ 6.56 million $ 53,225
7:36 PM $ 0.0196
+0.01%
$ 6.56 million $ 53,238
7:35 PM $ 0.0196
-0.01%
$ 6.56 million $ 53,228
7:34 PM $ 0.0196
+0.15%
$ 6.56 million $ 53,216
7:33 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,243
7:32 PM $ 0.0195
+0.04%
$ 6.56 million $ 53,238
7:31 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,237
7:30 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,202
7:29 PM $ 0.0195
-0.06%
$ 6.55 million $ 53,139
7:28 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,139
7:27 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,144
7:26 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,144
7:25 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,139
7:24 PM $ 0.0195
-0.11%
$ 6.55 million $ 53,166
7:23 PM $ 0.0196
+0.00%
$ 6.55 million $ 53,148
7:22 PM $ 0.0196
+0.00%
$ 6.55 million $ 53,149
7:21 PM $ 0.0196
+0.00%
$ 6.55 million $ 53,137
7:20 PM $ 0.0196
+0.00%
$ 6.55 million $ 53,126
7:19 PM $ 0.0196
+0.17%
$ 6.56 million $ 53,127
7:18 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,109
7:17 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,100
7:16 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,091
7:15 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,091
7:14 PM $ 0.0195
+0.03%
$ 6.55 million $ 53,091
7:13 PM $ 0.0195
-0.03%
$ 6.55 million $ 53,142
7:12 PM $ 0.0195
+0.03%
$ 6.55 million $ 53,127
7:11 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,128
7:10 PM $ 0.0195
-0.04%
$ 6.55 million $ 53,133
7:09 PM $ 0.0195
-0.05%
$ 6.55 million $ 53,117
7:08 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,107
7:07 PM $ 0.0195
-0.06%
$ 6.55 million $ 53,096
7:06 PM $ 0.0195
-0.01%
$ 6.55 million $ 53,095
7:05 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,081
7:04 PM $ 0.0195
+0.37%
$ 6.56 million $ 53,081
7:03 PM $ 0.0195
+0.01%
$ 6.56 million $ 53,036
7:02 PM $ 0.0195
-0.09%
$ 6.56 million $ 53,020
7:01 PM $ 0.0195
+0.05%
$ 6.56 million $ 53,016
7:00 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,005
6:59 PM $ 0.0195
-0.06%
$ 6.53 million $ 52,987