NUMINE Token Historical Data

NUMI Page 90
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0579
-0.43%
$ -- $ 105,992
Jan 4, 3 AM $ 0.0582
+0.51%
$ -- $ 106,377
Jan 4, 2 AM $ 0.0579
-0.47%
$ -- $ 105,943
Jan 4, 1 AM $ 0.0582
+0.04%
$ 9.66 million $ 104,627
Jan 4, 12 AM $ 0.0581
-0.55%
$ -- $ 104,640
Jan 3, 11 PM $ 0.0585
+0.75%
$ 9.71 million $ 104,747
Jan 3, 10 PM $ 0.058
-0.21%
$ 9.64 million $ 105,046
Jan 3, 9 PM $ 0.0582
-0.67%
$ 9.66 million $ 105,154
Jan 3, 8 PM $ 0.0585
+0.79%
$ 9.72 million $ 105,907
Jan 3, 7 PM $ 0.0581
-0.51%
$ 9.64 million $ 105,735
Jan 3, 6 PM $ 0.0584
+0.28%
$ 9.69 million $ 105,692
Jan 3, 5 PM $ 0.0582
+0.06%
$ 9.67 million $ 105,807
Jan 3, 4 PM $ 0.0582
-0.57%
$ 9.66 million $ 105,170
Jan 3, 3 PM $ 0.0586
+0.35%
$ 9.72 million $ 105,037
Jan 3, 2 PM $ 0.0584
+0.12%
$ 9.69 million $ 106,526
Jan 3, 1 PM $ 0.0583
-1.01%
$ 9.68 million $ 106,540
Jan 3, 12 PM $ 0.0589
+0.29%
$ 9.78 million $ 106,444
Jan 3, 11 AM $ 0.0587
+0.00%
$ 9.75 million $ 106,303
Jan 3, 10 AM $ 0.0587
+0.25%
$ 9.75 million $ 106,339
Jan 3, 9 AM $ 0.0586
+0.21%
$ 9.73 million $ 106,004
Jan 3, 8 AM $ 0.0584
-0.76%
$ 9.7 million $ 106,139
Jan 3, 7 AM $ 0.0589
-0.31%
$ 9.78 million $ 105,305
Jan 3, 6 AM $ 0.0591
-0.19%
$ 9.81 million $ 105,610
Jan 3, 5 AM $ 0.0592
+0.60%
$ 9.83 million $ 106,143
Jan 3, 4 AM $ 0.0588
-0.01%
$ 9.77 million $ 106,954
Jan 3, 3 AM $ 0.0588
-0.26%
$ 9.76 million $ 106,795
Jan 3, 2 AM $ 0.059
+0.20%
$ 9.79 million $ 107,631
Jan 3, 1 AM $ 0.0588
-0.15%
$ 9.77 million $ 108,642
Jan 3, 12 AM $ 0.0589
+0.03%
$ 9.79 million $ 108,839
Jan 2, 11 PM $ 0.0589
-0.84%
$ 9.79 million $ 108,491
Jan 2, 10 PM $ 0.0594
+0.41%
$ 9.86 million $ 108,060
Jan 2, 9 PM $ 0.0591
-0.02%
$ 9.82 million $ 107,955
Jan 2, 8 PM $ 0.0591
+0.44%
$ 9.82 million $ 107,101
Jan 2, 7 PM $ 0.0589
-0.41%
$ 9.77 million $ 107,232
Jan 2, 6 PM $ 0.0591
+0.22%
$ 9.81 million $ 107,516
Jan 2, 5 PM $ 0.059
+0.19%
$ 9.79 million $ 107,750
Jan 2, 4 PM $ 0.0589
-0.08%
$ 9.77 million $ 108,287
Jan 2, 3 PM $ 0.0589
-0.20%
$ 9.78 million $ 108,259
Jan 2, 2 PM $ 0.059
-0.43%
$ 9.79 million $ 107,059
Jan 2, 1 PM $ 0.0592
-0.06%
$ 9.83 million $ 107,390
Jan 2, 12 PM $ 0.0593
+0.54%
$ 9.84 million $ 107,710
Jan 2, 11 AM $ 0.0589
+0.06%
$ 9.79 million $ 107,639
Jan 2, 10 AM $ 0.0589
-0.04%
$ 9.78 million $ 107,462
Jan 2, 9 AM $ 0.0589
-0.55%
$ 9.78 million $ 106,896
Jan 2, 8 AM $ 0.0593
-0.28%
$ 9.84 million $ 106,786
Jan 2, 7 AM $ 0.0594
+0.79%
$ 9.87 million $ 107,022
Jan 2, 6 AM $ 0.059
-0.32%
$ 9.79 million $ 106,879
Jan 2, 5 AM $ 0.0591
+0.13%
$ 9.82 million $ 106,592
Jan 2, 4 AM $ 0.0591
-0.07%
$ 9.81 million $ 106,284
Jan 2, 3 AM $ 0.0591
-0.08%
$ 9.81 million $ 106,038