Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 PM $0.011
+0.04%
$2.18 million $179,955
Apr 25, 11 AM $0.011
+0.50%
$2.18 million $178,917
Apr 25, 10 AM $0.0109
-0.71%
$2.17 million $181,147
Apr 25, 9 AM $0.011
-0.57%
$2.18 million $178,782
Apr 25, 8 AM $0.0111
+1.38%
$2.2 million $181,351
Apr 25, 7 AM $0.0109
-2.05%
$2.17 million $182,985
Apr 25, 6 AM $0.0112
-0.37%
$2.21 million $179,007
Apr 25, 5 AM $0.0112
+0.10%
$2.22 million $176,234
Apr 25, 4 AM $0.0112
+0.19%
$2.22 million $172,305
Apr 25, 3 AM $0.0112
+0.95%
$2.21 million $163,249
Apr 25, 2 AM $0.0111
+0.97%
$2.19 million $159,643
Apr 25, 1 AM $0.011
+0.15%
$2.17 million $152,799
Apr 25, 12 AM $0.011
+0.13%
$2.17 million $150,291
Apr 24, 11 PM $0.0109
-0.19%
$2.17 million $149,902
Apr 24, 10 PM $0.011
-0.03%
$2.17 million $146,482
Apr 24, 9 PM $0.011
+0.68%
$2.17 million $143,195
Apr 24, 8 PM $0.0109
+0.84%
$2.16 million $138,415
Apr 24, 7 PM $0.0108
-0.92%
$2.14 million $128,845
Apr 24, 6 PM $0.0109
+0.19%
$2.16 million $127,105
Apr 24, 5 PM $0.0109
-0.59%
$2.16 million $125,751
Apr 24, 4 PM $0.011
-0.70%
$2.17 million $125,781
Apr 24, 3 PM $0.011
+0.23%
$2.19 million $129,300
Apr 24, 2 PM $0.011
+0.20%
$2.18 million $134,343
Apr 24, 1 PM $0.011
+1.27%
$2.18 million $160,850
Apr 24, 12 PM $0.0109
-1.00%
$2.15 million $181,431
Apr 24, 11 AM $0.011
+0.33%
$2.17 million $235,964
Apr 24, 10 AM $0.0109
+0.32%
$2.16 million $241,272
Apr 24, 9 AM $0.0109
+0.84%
$2.16 million $239,101
Apr 24, 8 AM $0.0108
-0.15%
$2.14 million $235,969
Apr 24, 7 AM $0.0108
-0.87%
$2.14 million $235,800
Apr 24, 6 AM $0.0109
+0.80%
$2.16 million $237,689
Apr 24, 5 AM $0.0108
-0.14%
$2.14 million $236,565
Apr 24, 4 AM $0.0108
+0.22%
$2.15 million $234,132
Apr 24, 3 AM $0.0108
-0.87%
$2.14 million $235,286
Apr 24, 2 AM $0.0109
-0.28%
$2.16 million $236,169
Apr 24, 1 AM $0.0109
-1.13%
$2.17 million $238,313
Apr 24, 12 AM $0.0111
-1.33%
$2.19 million $241,793
Apr 23, 11 PM $0.0112
+0.52%
$2.22 million $242,481
Apr 23, 10 PM $0.0112
-0.16%
$2.21 million $243,015
Apr 23, 9 PM $0.0112
+0.98%
$2.21 million $244,108
Apr 23, 8 PM $0.0111
-0.93%
$2.19 million $243,331
Apr 23, 7 PM $0.0112
+1.72%
$2.21 million $244,505
Apr 23, 6 PM $0.011
-1.75%
$2.17 million $242,595
Apr 23, 5 PM $0.0112
+2.80%
$2.21 million $226,027
Apr 23, 4 PM $0.0109
-2.27%
$2.15 million $245,001
Apr 23, 3 PM $0.0111
-0.65%
$2.2 million $241,573
Apr 23, 2 PM $0.0112
-9.96%
$2.21 million $234,199
Apr 23, 1 PM $0.0124
-5.05%
$2.46 million $207,872
Apr 23, 12 PM $0.0131
+13.78%
$2.59 million $186,649
Apr 23, 11 AM $0.0115
+6.80%
$2.28 million $133,554