NUMINE Token Historical Data

NUMI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0591
-0.07%
$ 9.81 million $ 106,284
Jan 2, 3 AM $ 0.0591
-0.08%
$ 9.81 million $ 106,038
Jan 2, 2 AM $ 0.0592
-1.43%
$ 9.82 million $ 105,918
Jan 2, 1 AM $ 0.06
-0.03%
$ 9.96 million $ 105,451
Jan 2, 12 AM $ 0.06
+0.60%
$ 9.96 million $ 105,404
Jan 1, 11 PM $ 0.0597
-0.04%
$ 9.91 million $ 105,945
Jan 1, 10 PM $ 0.0597
-0.15%
$ 9.92 million $ 107,412
Jan 1, 9 PM $ 0.0598
-0.42%
$ 9.93 million $ 107,319
Jan 1, 8 PM $ 0.0601
+0.51%
$ 9.98 million $ 107,429
Jan 1, 7 PM $ 0.0598
+0.27%
$ 9.93 million $ 107,638
Jan 1, 6 PM $ 0.0597
-0.60%
$ 9.9 million $ 107,163
Jan 1, 5 PM $ 0.06
-0.01%
$ 9.97 million $ 107,404
Jan 1, 4 PM $ 0.06
+0.45%
$ 9.97 million $ 107,145
Jan 1, 3 PM $ 0.0598
+0.06%
$ 9.93 million $ 111,556
Jan 1, 2 PM $ 0.0597
-0.39%
$ 9.92 million $ 111,646
Jan 1, 1 PM $ 0.06
-0.08%
$ 9.95 million $ 113,516
Jan 1, 12 PM $ 0.06
+0.60%
$ 9.96 million $ 113,563
Jan 1, 11 AM $ 0.0596
-0.43%
$ 9.89 million $ 113,429
Jan 1, 10 AM $ 0.0598
+0.23%
$ 9.94 million $ 113,833
Jan 1, 9 AM $ 0.0597
-0.63%
$ 9.91 million $ 114,220
Jan 1, 8 AM $ 0.0601
+0.34%
$ 9.97 million $ 114,140
Jan 1, 7 AM $ 0.0599
+0.08%
$ 9.94 million $ 114,071
Jan 1, 6 AM $ 0.0598
-0.35%
$ 9.93 million $ 114,442
Jan 1, 5 AM $ 0.0601
+0.45%
$ 9.97 million $ 114,393
Jan 1, 4 AM $ 0.0598
+0.03%
$ 9.93 million $ 114,357
Jan 1, 3 AM $ 0.0597
-0.65%
$ 9.91 million $ 114,812
Jan 1, 2 AM $ 0.0601
+0.39%
$ 9.98 million $ 114,561
Jan 1, 1 AM $ 0.0598
+0.09%
$ 9.92 million $ 114,389
Jan 1, 12 AM $ 0.0597
-0.08%
$ 9.91 million $ 114,293
Download