Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.0115
+6.80%
$2.28 million $133,554
Apr 23, 10 AM $0.0108
-0.58%
$2.13 million $126,154
Apr 23, 9 AM $0.0108
+0.60%
$2.14 million $127,066
Apr 23, 8 AM $0.0108
-0.06%
$2.13 million $131,326
Apr 23, 7 AM $0.0108
-0.20%
$2.13 million $132,508
Apr 23, 6 AM $0.0108
+0.88%
$2.14 million $132,865
Apr 23, 5 AM $0.0107
-0.64%
$2.12 million $140,663
Apr 23, 4 AM $0.0108
+1.02%
$2.13 million $143,578
Apr 23, 3 AM $0.0107
-1.23%
$2.11 million $145,298
Apr 23, 2 AM $0.0108
-1.42%
$2.14 million $153,835
Apr 23, 1 AM $0.0109
+0.61%
$2.17 million $154,050
Apr 23, 12 AM $0.0109
+3.51%
$2.15 million $141,969
Apr 22, 11 PM $0.0105
+0.36%
$2.08 million $146,528
Apr 22, 10 PM $0.0105
+0.35%
$2.07 million $148,080
Apr 22, 9 PM $0.0104
-0.42%
$2.07 million $148,197
Apr 22, 8 PM $0.0105
-0.66%
$2.08 million $153,051
Apr 22, 7 PM $0.0105
-1.38%
$2.09 million $156,255
Apr 22, 6 PM $0.0107
-0.21%
$2.12 million $173,808
Apr 22, 5 PM $0.0107
+2.53%
$2.12 million $188,053
Apr 22, 4 PM $0.0105
+0.59%
$2.07 million $185,304
Apr 22, 3 PM $0.0104
+0.29%
$2.06 million $184,301
Apr 22, 2 PM $0.0104
-0.21%
$2.05 million $169,908
Apr 22, 1 PM $0.0104
-0.05%
$2.06 million $187,219
Apr 22, 12 PM $0.0104
-0.82%
$2.06 million $210,119
Apr 22, 11 AM $0.0105
-0.15%
$2.08 million $211,431
Apr 22, 10 AM $0.0105
-0.16%
$2.08 million $225,272
Apr 22, 9 AM $0.0105
+0.68%
$2.08 million $235,605
Apr 22, 8 AM $0.0104
-1.07%
$2.07 million $241,327
Apr 22, 7 AM $0.0106
+0.60%
$2.09 million $261,958
Apr 22, 6 AM $0.0105
-1.75%
$2.08 million $305,903
Apr 22, 5 AM $0.0106
-0.48%
$2.11 million $356,790
Apr 22, 4 AM $0.0107
+1.69%
$2.12 million $491,450
Apr 22, 3 AM $0.0105
-3.34%
$2.08 million $509,559
Apr 22, 2 AM $0.0109
+0.66%
$2.15 million $502,333
Apr 22, 1 AM $0.0108
-1.12%
$2.14 million $509,222
Apr 22, 12 AM $0.0109
+1.19%
$2.16 million $519,789
Apr 21, 11 PM $0.0108
+0.94%
$2.14 million $522,460
Apr 21, 10 PM $0.0107
+0.04%
$2.12 million $451,989
Apr 21, 9 PM $0.0107
-1.21%
$2.12 million $531,075
Apr 21, 8 PM $0.0108
-1.00%
$2.14 million $532,581
Apr 21, 7 PM $0.0109
-3.18%
$2.16 million $529,747
Apr 21, 6 PM $0.0113
+5.82%
$2.24 million $518,691
Apr 21, 5 PM $0.0107
+1.31%
$2.11 million $513,259
Apr 21, 4 PM $0.0105
-0.51%
$2.09 million $514,499
Apr 21, 3 PM $0.0106
+1.39%
$2.1 million $522,239
Apr 21, 2 PM $0.0104
+0.81%
$2.07 million $538,728
Apr 21, 1 PM $0.0104
-2.56%
$2.05 million $551,220
Apr 21, 12 PM $0.0106
-1.91%
$2.11 million $544,725
Apr 21, 11 AM $0.0109
-1.47%
$2.15 million $550,860
Apr 21, 10 AM $0.011
+0.76%
$2.19 million $572,094