Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 AM $0.011
+0.76%
$2.19 million $572,094
Apr 21, 9 AM $0.011
+3.35%
$2.17 million $607,580
Apr 21, 8 AM $0.0106
+5.30%
$2.1 million $652,398
Apr 21, 7 AM $0.0101
-14.02%
$1.99 million $661,583
Apr 21, 6 AM $0.0116
-1.63%
$2.3 million $707,308
Apr 21, 5 AM $0.0118
+9.28%
$2.34 million $703,714
Apr 21, 4 AM $0.0108
+7.97%
$2.14 million $652,299
Apr 21, 3 AM $0.01
+0.29%
$1.98 million $672,859
Apr 21, 2 AM $0.00997
-0.24%
$1.97 million $692,713
Apr 21, 1 AM $0.00999
+0.24%
$1.98 million $686,853
Apr 21, 12 AM $0.00997
+0.44%
$1.97 million $676,623
Apr 20, 11 PM $0.00993
+4.19%
$1.97 million $682,848
Apr 20, 10 PM $0.00953
+2.10%
$1.89 million $685,086
Apr 20, 9 PM $0.00933
+1.13%
$1.85 million $681,025
Apr 20, 8 PM $0.00923
+1.13%
$1.83 million $679,849
Apr 20, 7 PM $0.00912
-1.32%
$1.81 million $681,359
Apr 20, 6 PM $0.00924
-2.04%
$1.83 million $679,412
Apr 20, 5 PM $0.00944
+4.83%
$1.87 million $672,926
Apr 20, 4 PM $0.009
-5.48%
$1.78 million $672,744
Apr 20, 3 PM $0.00955
+3.48%
$1.89 million $675,376
Apr 20, 2 PM $0.00922
-4.35%
$1.83 million $665,052
Apr 20, 1 PM $0.00964
+6.58%
$1.91 million $636,865
Apr 20, 12 PM $0.00905
+5.76%
$1.79 million $646,968
Apr 20, 11 AM $0.00856
-4.41%
$1.69 million $644,478
Apr 20, 10 AM $0.00895
+1.80%
$1.77 million $638,827
Apr 20, 9 AM $0.00879
+2.08%
$1.74 million $601,175
Apr 20, 3 AM $0.0141
+0.39%
$2.79 million $229,078
Apr 20, 2 AM $0.014
+2.21%
$2.78 million $222,170
Apr 20, 1 AM $0.0137
+2.22%
$2.72 million $220,876
Apr 20, 12 AM $0.0134
-5.75%
$2.66 million $218,848
Apr 19, 11 PM $0.0143
-3.74%
$2.82 million $209,511
Apr 19, 10 PM $0.0148
-0.14%
$2.93 million $200,822
Apr 19, 9 PM $0.0148
-0.35%
$2.94 million $199,994
Apr 19, 8 PM $0.0149
-0.11%
$2.95 million $195,782
Apr 19, 7 PM $0.0149
-0.41%
$2.95 million $191,625
Apr 19, 6 PM $0.015
+0.05%
$2.96 million $189,245
Apr 19, 5 PM $0.015
-0.52%
$2.96 million $187,544
Apr 19, 11 AM $0.02
-4.58%
$3.96 million $12,515
Apr 19, 10 AM $0.021
-4.31%
$4.15 million $112,521
Apr 19, 9 AM $0.0219
-6.25%
$4.34 million $107,010
Apr 19, 8 AM $0.0234
-1.92%
$4.63 million $103,489
Apr 19, 7 AM $0.0238
-0.13%
$4.72 million $102,519
Apr 19, 6 AM $0.0239
+0.08%
$4.72 million $102,937
Apr 19, 5 AM $0.0238
+1.60%
$4.72 million $102,937
Apr 19, 4 AM $0.0235
-0.02%
$4.65 million $102,887
Apr 19, 3 AM $0.0235
-0.12%
$4.65 million $102,785
Apr 19, 2 AM $0.0235
+0.13%
$4.65 million $103,327
Apr 19, 1 AM $0.0235
-0.13%
$4.65 million $103,281
Apr 19, 12 AM $0.0235
-0.25%
$4.65 million $103,678
Apr 18, 11 PM $0.0236
+0.09%
$4.66 million $103,467