Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.0236
+0.09%
$4.66 million $103,467
Apr 18, 10 PM $0.0235
+0.04%
$4.66 million $141,506
Apr 18, 9 PM $0.0235
-0.13%
$4.66 million $158,647
Apr 18, 8 PM $0.0236
+0.17%
$4.66 million $160,483
Apr 18, 7 PM $0.0235
-0.07%
$4.66 million $163,284
Apr 18, 6 PM $0.0235
+0.09%
$4.66 million $167,091
Apr 18, 5 PM $0.0235
+0.52%
$4.66 million $166,359
Apr 18, 4 PM $0.0234
-0.28%
$4.63 million $166,471
Apr 18, 3 PM $0.0235
+0.38%
$4.64 million $166,842
Apr 18, 2 PM $0.0234
+0.35%
$4.63 million $167,120
Apr 18, 1 PM $0.0233
-0.01%
$4.61 million $173,794
Apr 18, 12 PM $0.0233
-0.39%
$4.61 million $174,308
Apr 18, 11 AM $0.0234
+0.27%
$4.63 million $176,808
Apr 18, 10 AM $0.0233
-0.34%
$4.62 million $178,351
Apr 18, 9 AM $0.0234
-0.20%
$4.64 million $177,600
Apr 18, 8 AM $0.0235
-0.29%
$4.65 million $177,749
Apr 18, 7 AM $0.0235
-0.61%
$4.66 million $178,281
Apr 18, 6 AM $0.0237
-0.03%
$4.69 million $180,015
Apr 18, 5 AM $0.0237
-0.31%
$4.69 million $181,143
Apr 18, 4 AM $0.0238
+0.44%
$4.71 million $180,602
Apr 18, 3 AM $0.0237
-0.37%
$4.68 million $180,710
Apr 18, 2 AM $0.0237
-0.54%
$4.7 million $181,353
Apr 18, 1 AM $0.0239
+0.12%
$4.73 million $181,950
Apr 18, 12 AM $0.0238
-0.50%
$4.72 million $183,048
Apr 17, 11 PM $0.024
-4.07%
$4.75 million $184,464
Apr 17, 10 PM $0.025
+3.73%
$4.95 million $110,123
Apr 17, 9 PM $0.0241
-0.84%
$4.77 million $135,852
Apr 17, 8 PM $0.0243
-0.44%
$4.81 million $135,723
Apr 17, 7 PM $0.0244
-1.17%
$4.83 million $145,960
Apr 17, 6 PM $0.0247
-0.44%
$4.89 million $154,199
Apr 17, 5 PM $0.0248
-0.67%
$4.91 million $155,390
Apr 17, 4 PM $0.025
-0.61%
$4.95 million $156,331
Apr 17, 3 PM $0.0251
-1.31%
$4.98 million $156,994
Apr 17, 2 PM $0.0255
+1.54%
$5.04 million $158,908
Apr 17, 1 PM $0.0251
+0.05%
$4.97 million $153,584
Apr 17, 12 PM $0.0251
-0.25%
$4.96 million $155,267
Apr 17, 11 AM $0.0251
-0.97%
$4.98 million $153,393
Apr 17, 10 AM $0.0254
+0.12%
$5.02 million $151,936
Apr 17, 9 AM $0.0253
-0.59%
$5.02 million $151,463
Apr 17, 8 AM $0.0255
+0.26%
$5.05 million $152,779
Apr 17, 7 AM $0.0254
+0.23%
$5.03 million $152,776
Apr 17, 6 AM $0.0254
-0.16%
$5.02 million $152,150
Apr 17, 5 AM $0.0254
-0.36%
$5.03 million $155,385
Apr 17, 4 AM $0.0255
-0.36%
$5.05 million $156,925
Apr 17, 3 AM $0.0256
-0.13%
$5.07 million $157,369
Apr 17, 2 AM $0.0256
-0.12%
$5.07 million $162,512
Apr 17, 1 AM $0.0257
+0.13%
$5.08 million $162,981
Apr 17, 12 AM $0.0256
-0.29%
$5.07 million $163,556
Apr 16, 11 PM $0.0257
-0.51%
$5.09 million $165,782
Apr 16, 10 PM $0.0258
-0.31%
$5.11 million $167,248