Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $0.0258
-0.31%
$5.11 million $167,248
Apr 16, 9 PM $0.0259
-0.01%
$5.13 million $163,928
Apr 16, 8 PM $0.0259
+0.28%
$5.13 million $163,942
Apr 16, 7 PM $0.0258
+1.09%
$5.12 million $152,186
Apr 16, 6 PM $0.0256
+0.32%
$5.06 million $139,870
Apr 16, 5 PM $0.0255
-0.80%
$5.05 million $142,050
Apr 16, 4 PM $0.0257
-0.11%
$5.09 million $143,378
Apr 16, 3 PM $0.0257
-0.62%
$5.09 million $144,046
Apr 16, 2 PM $0.0259
-0.90%
$5.12 million $164,535
Apr 16, 1 PM $0.0261
+0.46%
$5.17 million $165,544
Apr 16, 12 PM $0.026
-0.46%
$5.15 million $182,431
Apr 16, 11 AM $0.0261
+0.44%
$5.17 million $194,807
Apr 16, 10 AM $0.026
+0.76%
$5.15 million $196,239
Apr 16, 9 AM $0.0258
+1.39%
$5.11 million $199,678
Apr 16, 8 AM $0.0254
+0.11%
$5.04 million $201,277
Apr 16, 7 AM $0.0254
-0.15%
$5.03 million $218,176
Apr 16, 6 AM $0.0255
-0.71%
$5.04 million $219,047
Apr 16, 5 AM $0.0256
-0.26%
$5.08 million $215,437
Apr 16, 4 AM $0.0257
-1.19%
$5.09 million $215,407
Apr 16, 3 AM $0.026
-1.58%
$5.15 million $215,297
Apr 16, 2 AM $0.0264
+0.35%
$5.23 million $210,370
Apr 16, 1 AM $0.0263
-0.22%
$5.22 million $210,189
Apr 16, 12 AM $0.0264
-0.07%
$5.22 million $211,566
Apr 15, 11 PM $0.0264
+0.06%
$5.22 million $209,360
Apr 15, 10 PM $0.0264
-0.13%
$5.22 million $207,914
Apr 15, 9 PM $0.0264
-0.11%
$5.23 million $208,039
Apr 15, 8 PM $0.0264
-0.82%
$5.23 million $209,078
Apr 15, 7 PM $0.0266
-0.03%
$5.28 million $214,572
Apr 15, 6 PM $0.0266
-0.81%
$5.28 million $217,384
Apr 15, 5 PM $0.0269
+0.08%
$5.32 million $227,151
Apr 15, 4 PM $0.0268
+0.06%
$5.32 million $228,604
Apr 15, 3 PM $0.0268
+0.75%
$5.31 million $227,840
Apr 15, 2 PM $0.0266
-0.67%
$5.27 million $206,195
Apr 15, 1 PM $0.0268
-0.50%
$5.31 million $206,966
Apr 15, 12 PM $0.0269
-4.41%
$5.33 million $188,680
Apr 15, 11 AM $0.0282
+0.05%
$5.58 million $177,180
Apr 15, 10 AM $0.0282
-0.02%
$5.58 million $176,203
Apr 15, 9 AM $0.0282
-3.34%
$5.58 million $172,670
Apr 15, 8 AM $0.0291
-4.30%
$5.77 million $170,211
Apr 15, 7 AM $0.0305
-0.33%
$6.03 million $153,463
Apr 15, 6 AM $0.0306
-0.20%
$6.05 million $153,135
Apr 15, 5 AM $0.0306
+0.08%
$6.06 million $153,510
Apr 15, 4 AM $0.0306
-0.37%
$6.06 million $152,030
Apr 15, 3 AM $0.0307
-0.21%
$6.08 million $151,839
Apr 15, 2 AM $0.0308
-0.28%
$6.09 million $151,455
Apr 15, 1 AM $0.0309
-0.58%
$6.11 million $151,647
Apr 15, 12 AM $0.031
-0.28%
$6.15 million $149,249
Apr 14, 11 PM $0.0311
-0.86%
$6.16 million $149,550
Apr 14, 10 PM $0.0314
+0.43%
$6.21 million $149,423
Apr 14, 9 PM $0.0312
-0.58%
$6.19 million $148,057