Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.0314
-0.06%
$6.22 million $145,621
Apr 14, 7 PM $0.0314
-1.68%
$6.23 million $140,260
Apr 14, 6 PM $0.032
-0.79%
$6.33 million $136,227
Apr 14, 5 PM $0.0322
-2.79%
$6.38 million $124,099
Apr 14, 4 PM $0.0332
-0.11%
$6.57 million $125,447
Apr 14, 3 PM $0.0332
-0.49%
$6.58 million $129,023
Apr 14, 2 PM $0.0334
-0.15%
$6.61 million $129,959
Apr 14, 1 PM $0.0334
+0.15%
$6.62 million $128,828
Apr 14, 12 PM $0.0334
+0.58%
$6.61 million $132,018
Apr 14, 11 AM $0.0332
-0.01%
$6.57 million $131,635
Apr 14, 10 AM $0.0332
+0.45%
$6.57 million $133,815
Apr 14, 9 AM $0.033
-0.42%
$6.54 million $134,982
Apr 14, 8 AM $0.0332
+0.27%
$6.57 million $141,855
Apr 14, 7 AM $0.0331
-0.58%
$6.55 million $142,551
Apr 14, 6 AM $0.0333
+0.21%
$6.59 million $141,078
Apr 14, 5 AM $0.0332
+0.12%
$6.58 million $141,210
Apr 14, 4 AM $0.0332
-0.43%
$6.57 million $141,997
Apr 14, 3 AM $0.0333
-0.11%
$6.6 million $142,912
Apr 14, 2 AM $0.0334
+0.05%
$6.61 million $142,961
Apr 14, 1 AM $0.0333
+0.08%
$6.6 million $142,675
Apr 14, 12 AM $0.0333
-0.11%
$6.6 million $142,780
Apr 13, 11 PM $0.0333
+0.21%
$6.6 million $142,270
Apr 13, 10 PM $0.0333
+0.39%
$6.59 million $142,056
Apr 13, 9 PM $0.0331
+0.02%
$6.56 million $143,097
Apr 13, 8 PM $0.0331
-0.54%
$6.56 million $143,827
Apr 13, 7 PM $0.0333
-0.58%
$6.6 million $143,309
Apr 13, 6 PM $0.0335
+0.08%
$6.64 million $143,040
Apr 13, 5 PM $0.0335
-1.62%
$6.63 million $143,165
Apr 13, 4 PM $0.034
-0.64%
$6.74 million $138,932
Apr 13, 3 PM $0.0343
-0.75%
$6.79 million $135,304
Apr 13, 2 PM $0.0345
-0.17%
$6.84 million $134,345
Apr 13, 1 PM $0.0346
-0.49%
$6.85 million $133,210
Apr 13, 12 PM $0.0347
+0.34%
$6.88 million $129,534
Apr 13, 11 AM $0.0346
-1.48%
$6.86 million $129,047
Apr 13, 10 AM $0.0352
-0.92%
$6.96 million $126,634
Apr 13, 9 AM $0.0355
+2.35%
$7.03 million $125,411
Apr 13, 8 AM $0.0347
-0.10%
$6.86 million $118,387
Apr 13, 7 AM $0.0347
-0.96%
$6.87 million $117,019
Apr 13, 6 AM $0.035
+0.22%
$6.94 million $116,916
Apr 13, 5 AM $0.035
-0.40%
$6.92 million $116,605
Apr 13, 4 AM $0.0351
-0.81%
$6.95 million $116,470
Apr 13, 3 AM $0.0354
+0.89%
$7.01 million $115,920
Apr 13, 2 AM $0.0351
-0.27%
$6.95 million $116,342
Apr 13, 1 AM $0.0352
+0.29%
$6.96 million $117,332
Apr 13, 12 AM $0.0351
+0.06%
$6.94 million $117,208
Apr 12, 11 PM $0.035
-0.48%
$6.94 million $117,330
Apr 12, 10 PM $0.0352
+0.04%
$6.97 million $117,608
Apr 12, 9 PM $0.0352
+0.41%
$6.97 million $117,364
Apr 12, 8 PM $0.035
-0.40%
$6.94 million $117,244
Apr 12, 7 PM $0.0352
-0.26%
$6.97 million $118,466