Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.0352
-0.26%
$6.97 million $118,466
Apr 12, 6 PM $0.0353
-0.04%
$6.99 million $120,055
Apr 12, 5 PM $0.0353
-0.19%
$6.99 million $121,033
Apr 12, 4 PM $0.0354
+0.24%
$7 million $121,354
Apr 12, 3 PM $0.0353
-0.23%
$6.99 million $125,266
Apr 12, 2 PM $0.0354
-0.34%
$7 million $125,380
Apr 12, 1 PM $0.0355
+0.17%
$7.03 million $125,281
Apr 12, 12 PM $0.0354
+0.12%
$7.01 million $125,465
Apr 12, 11 AM $0.0354
+0.08%
$7 million $125,678
Apr 12, 10 AM $0.0353
-0.25%
$7 million $125,521
Apr 12, 9 AM $0.0354
+0.09%
$7.02 million $126,058
Apr 12, 8 AM $0.0354
+0.18%
$7.01 million $125,983
Apr 12, 7 AM $0.0353
-0.01%
$7 million $127,565
Apr 12, 6 AM $0.0353
-0.33%
$7 million $127,993
Apr 12, 5 AM $0.0355
+0.03%
$7.02 million $127,861
Apr 12, 4 AM $0.0354
-0.50%
$7.02 million $127,235
Apr 12, 3 AM $0.0356
+0.41%
$7.05 million $126,788
Apr 12, 2 AM $0.0354
-0.06%
$7.02 million $127,658
Apr 12, 1 AM $0.0355
+0.22%
$7.02 million $126,632
Apr 12, 12 AM $0.0354
-0.28%
$7.01 million $126,600
Apr 11, 11 PM $0.0355
+0.09%
$7.03 million $126,332
Apr 11, 10 PM $0.0354
-0.57%
$7.02 million $126,020
Apr 11, 9 PM $0.0356
+0.04%
$7.06 million $125,912
Apr 11, 8 PM $0.0356
+0.15%
$7.06 million $127,584
Apr 11, 7 PM $0.0356
-0.17%
$7.05 million $126,952
Apr 11, 6 PM $0.0356
-1.06%
$7.06 million $126,014
Apr 11, 5 PM $0.036
+0.07%
$7.13 million $125,640
Apr 11, 4 PM $0.036
+2.01%
$7.13 million $125,497
Apr 11, 3 PM $0.0353
-0.02%
$6.99 million $122,137
Apr 11, 2 PM $0.0353
-0.41%
$6.99 million $122,241
Apr 11, 1 PM $0.0354
+0.50%
$7.02 million $124,204
Apr 11, 12 PM $0.0353
-0.29%
$6.98 million $124,869
Apr 11, 11 AM $0.0354
-0.04%
$7 million $124,793
Apr 11, 10 AM $0.0354
+1.55%
$7.01 million $124,236
Apr 11, 9 AM $0.0348
-1.12%
$6.9 million $124,357
Apr 11, 8 AM $0.0352
-0.84%
$6.98 million $124,457
Apr 11, 7 AM $0.0355
+0.23%
$7.04 million $123,504
Apr 11, 6 AM $0.0355
-0.13%
$7.02 million $123,806
Apr 11, 5 AM $0.0355
+0.08%
$7.03 million $124,394
Apr 11, 4 AM $0.0355
-0.01%
$7.03 million $124,852
Apr 11, 3 AM $0.0355
-0.01%
$7.03 million $124,996
Apr 11, 2 AM $0.0355
+0.52%
$7.03 million $123,363
Apr 11, 1 AM $0.0353
-0.71%
$6.99 million $123,504
Apr 11, 12 AM $0.0355
-0.13%
$7.04 million $123,120
Apr 10, 11 PM $0.0356
+0.03%
$7.05 million $123,328
Apr 10, 10 PM $0.0356
-0.62%
$7.05 million $123,337
Apr 10, 9 PM $0.0358
+0.18%
$7.09 million $122,790
Apr 10, 8 PM $0.0357
+0.91%
$7.08 million $121,542
Apr 10, 7 PM $0.0354
-0.21%
$7.01 million $121,220
Apr 10, 6 PM $0.0355
-0.10%
$7.04 million $127,144