Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.0355
-0.10%
$7.04 million $127,144
Apr 10, 5 PM $0.0356
+0.16%
$7.04 million $126,860
Apr 10, 4 PM $0.0355
+0.17%
$7.03 million $128,854
Apr 10, 3 PM $0.0354
-0.32%
$7.02 million $128,710
Apr 10, 2 PM $0.0356
+0.61%
$7.04 million $128,046
Apr 10, 1 PM $0.0353
-0.18%
$7 million $126,007
Apr 10, 12 PM $0.0354
-0.05%
$7.01 million $125,051
Apr 10, 11 AM $0.0354
-0.22%
$7.02 million $124,914
Apr 10, 10 AM $0.0355
+0.04%
$7.03 million $125,373
Apr 10, 9 AM $0.0355
-0.24%
$7.03 million $126,535
Apr 10, 8 AM $0.0356
+0.77%
$7.04 million $126,730
Apr 10, 7 AM $0.0353
-0.12%
$6.99 million $126,938
Apr 10, 6 AM $0.0353
-0.46%
$7 million $126,607
Apr 10, 5 AM $0.0355
+0.20%
$7.03 million $127,412
Apr 10, 4 AM $0.0354
-0.04%
$7.02 million $128,949
Apr 10, 3 AM $0.0354
+0.88%
$7.02 million $129,570
Apr 10, 2 AM $0.0351
-0.06%
$6.96 million $130,109
Apr 10, 1 AM $0.0352
-0.22%
$6.96 million $129,611
Apr 10, 12 AM $0.0352
+0.20%
$6.98 million $130,394
Apr 9, 11 PM $0.0352
+0.03%
$6.96 million $132,739
Apr 9, 10 PM $0.0352
-0.33%
$6.96 million $133,428
Apr 9, 9 PM $0.0353
+0.05%
$6.99 million $182,713
Apr 9, 8 PM $0.0353
+0.66%
$6.98 million $182,968
Apr 9, 7 PM $0.035
-0.57%
$6.94 million $183,583
Apr 9, 6 PM $0.0352
-0.08%
$6.98 million $177,236
Apr 9, 5 PM $0.0353
-0.13%
$6.98 million $177,076
Apr 9, 4 PM $0.0353
-0.53%
$6.99 million $176,053
Apr 9, 3 PM $0.0355
+0.31%
$7.03 million $176,892
Apr 9, 2 PM $0.0354
-0.07%
$7.01 million $178,517
Apr 9, 1 PM $0.0354
-0.16%
$7.01 million $181,858
Apr 9, 12 PM $0.0355
+0.26%
$7.02 million $182,437
Apr 9, 11 AM $0.0354
+0.03%
$7 million $182,914
Apr 9, 10 AM $0.0354
+0.37%
$7 million $184,275
Apr 9, 9 AM $0.0352
-0.67%
$6.98 million $184,052
Apr 9, 8 AM $0.0354
-0.27%
$7.01 million $184,411
Apr 9, 7 AM $0.0355
+0.25%
$7.03 million $184,807
Apr 9, 6 AM $0.0354
-0.56%
$7.01 million $185,712
Apr 9, 5 AM $0.0356
+0.02%
$7.05 million $185,335
Apr 9, 4 AM $0.0356
+0.35%
$7.05 million $184,056
Apr 9, 3 AM $0.0355
-0.42%
$7.03 million $195,649
Apr 9, 2 AM $0.0356
+0.29%
$7.06 million $197,087
Apr 9, 1 AM $0.0355
+0.54%
$7.04 million $197,390
Apr 9, 12 AM $0.0354
-0.26%
$7.01 million $197,105
Apr 8, 11 PM $0.0355
-0.13%
$7.03 million $194,832
Apr 8, 10 PM $0.0355
-0.53%
$7.03 million $194,446
Apr 8, 9 PM $0.0357
+0.14%
$7.08 million $146,543
Apr 8, 8 PM $0.0357
-0.08%
$7.07 million $146,591
Apr 8, 7 PM $0.0357
+0.14%
$7.07 million $146,891
Apr 8, 6 PM $0.0357
-0.22%
$7.06 million $147,141
Apr 8, 5 PM $0.0357
+0.38%
$7.08 million $146,979