Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.0357
+0.38%
$7.08 million $146,979
Apr 8, 4 PM $0.0356
+0.21%
$7.05 million $146,124
Apr 8, 3 PM $0.0355
-0.42%
$7.04 million $145,298
Apr 8, 2 PM $0.0357
+0.31%
$7.07 million $143,980
Apr 8, 1 PM $0.0356
-0.15%
$7.04 million $142,312
Apr 8, 12 PM $0.0356
-0.26%
$7.05 million $145,626
Apr 8, 11 AM $0.0357
+0.18%
$7.08 million $148,912
Apr 8, 10 AM $0.0357
-0.67%
$7.06 million $148,583
Apr 8, 9 AM $0.0359
+0.24%
$7.11 million $150,918
Apr 8, 8 AM $0.0358
+0.11%
$7.1 million $150,199
Apr 8, 7 AM $0.0358
-0.34%
$7.09 million $150,678
Apr 8, 6 AM $0.0359
-0.12%
$7.11 million $151,819
Apr 8, 5 AM $0.036
+0.00%
$7.12 million $152,775
Apr 8, 4 AM $0.036
+0.45%
$7.12 million $153,564
Apr 8, 3 AM $0.0358
+0.37%
$7.09 million $141,929
Apr 8, 2 AM $0.0357
+0.28%
$7.06 million $140,882
Apr 8, 1 AM $0.0356
-0.04%
$7.04 million $140,969
Apr 8, 12 AM $0.0356
+0.22%
$7.05 million $142,291
Apr 7, 11 PM $0.0355
-0.01%
$7.03 million $141,959
Apr 7, 10 PM $0.0355
-0.21%
$7.03 million $141,229
Apr 7, 9 PM $0.0356
-0.17%
$7.05 million $144,516
Apr 7, 8 PM $0.0356
+0.20%
$7.06 million $146,373
Apr 7, 7 PM $0.0356
+0.20%
$7.04 million $148,933
Apr 7, 6 PM $0.0355
-0.05%
$7.03 million $150,207
Apr 7, 5 PM $0.0355
-0.23%
$7.03 million $153,355
Apr 7, 4 PM $0.0356
+0.33%
$7.05 million $160,488
Apr 7, 3 PM $0.0355
-0.34%
$7.02 million $173,368
Apr 7, 2 PM $0.0356
+0.67%
$7.05 million $174,414
Apr 7, 1 PM $0.0354
-0.64%
$7 million $186,976
Apr 7, 12 PM $0.0356
-0.05%
$7.05 million $185,367
Apr 7, 11 AM $0.0356
+0.42%
$7.05 million $223,827
Apr 7, 10 AM $0.0355
-0.47%
$7.02 million $222,759
Apr 7, 9 AM $0.0356
+0.01%
$7.05 million $219,193
Apr 7, 8 AM $0.0356
-0.49%
$7.05 million $219,219
Apr 7, 7 AM $0.0358
+0.50%
$7.09 million $218,488
Apr 7, 6 AM $0.0356
+0.14%
$7.05 million $217,453
Apr 7, 5 AM $0.0356
+1.23%
$7.04 million $215,912
Apr 7, 4 AM $0.0351
-0.04%
$6.96 million $214,732
Apr 7, 3 AM $0.0352
+0.10%
$6.96 million $214,482
Apr 7, 2 AM $0.0351
-0.22%
$6.96 million $215,883
Apr 7, 1 AM $0.0352
-0.28%
$6.97 million $216,497
Apr 7, 12 AM $0.0353
-0.12%
$6.99 million $215,460
Apr 6, 11 PM $0.0353
+0.11%
$7 million $215,966
Apr 6, 10 PM $0.0353
-0.88%
$6.99 million $217,030
Apr 6, 9 PM $0.0356
-0.31%
$7.05 million $214,405
Apr 6, 8 PM $0.0357
+0.00%
$7.07 million $211,317
Apr 6, 7 PM $0.0357
-0.99%
$7.08 million $207,825
Apr 6, 6 PM $0.0361
-0.21%
$7.15 million $206,059
Apr 6, 5 PM $0.0362
-0.72%
$7.16 million $203,204
Apr 6, 4 PM $0.0364
+0.20%
$7.21 million $196,396