Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 PM $0.0364
+0.20%
$7.21 million $196,396
Apr 6, 3 PM $0.0363
-0.24%
$7.2 million $183,531
Apr 6, 2 PM $0.0364
+0.23%
$7.22 million $182,758
Apr 6, 1 PM $0.0364
-0.41%
$7.21 million $169,864
Apr 6, 12 PM $0.0366
+2.94%
$7.24 million $168,515
Apr 6, 11 AM $0.0355
-0.13%
$7.04 million $126,872
Apr 6, 10 AM $0.0356
+0.32%
$7.05 million $127,356
Apr 6, 9 AM $0.0355
+0.05%
$7.02 million $127,039
Apr 6, 8 AM $0.0354
-0.42%
$7.02 million $128,016
Apr 6, 7 AM $0.0356
-0.07%
$7.05 million $130,497
Apr 6, 6 AM $0.0356
+0.17%
$7.06 million $129,560
Apr 6, 5 AM $0.0356
-0.20%
$7.04 million $147,801
Apr 6, 4 AM $0.0356
+0.17%
$7.06 million $148,270
Apr 6, 3 AM $0.0356
-0.19%
$7.05 million $149,077
Apr 6, 2 AM $0.0356
+0.25%
$7.06 million $148,120
Apr 6, 1 AM $0.0355
-0.21%
$7.04 million $147,664
Apr 6, 12 AM $0.0356
+0.54%
$7.05 million $146,818
Apr 5, 11 PM $0.0355
+0.04%
$7.02 million $147,629
Apr 5, 10 PM $0.0354
-0.29%
$7.02 million $147,770
Apr 5, 9 PM $0.0355
+0.22%
$7.04 million $146,162
Apr 5, 8 PM $0.0355
-0.27%
$7.02 million $147,386
Apr 5, 7 PM $0.0356
-0.06%
$7.04 million $148,191
Apr 5, 6 PM $0.0356
+0.34%
$7.05 million $151,370
Apr 5, 5 PM $0.0355
-0.08%
$7.02 million $152,008
Apr 5, 4 PM $0.0355
+0.07%
$7.03 million $151,596
Apr 5, 3 PM $0.0355
-0.25%
$7.02 million $152,857
Apr 5, 2 PM $0.0356
+0.12%
$7.04 million $154,173
Apr 5, 1 PM $0.0355
+0.28%
$7.03 million $152,946
Apr 5, 12 PM $0.0354
-0.04%
$7.01 million $154,112
Apr 5, 11 AM $0.0354
+0.25%
$7.02 million $155,541
Apr 5, 10 AM $0.0353
-0.26%
$7 million $155,268
Apr 5, 9 AM $0.0354
+0.16%
$7.02 million $155,726
Apr 5, 8 AM $0.0354
-0.66%
$7.01 million $154,847
Apr 5, 7 AM $0.0356
+0.38%
$7.05 million $152,510
Apr 5, 6 AM $0.0355
-0.37%
$7.03 million $153,380
Apr 5, 5 AM $0.0356
+0.36%
$7.05 million $136,038
Apr 5, 4 AM $0.0355
-0.39%
$7.03 million $135,321
Apr 5, 3 AM $0.0356
+0.17%
$7.05 million $134,842
Apr 5, 2 AM $0.0356
-0.05%
$7.04 million $133,589
Apr 5, 1 AM $0.0356
-0.44%
$7.05 million $133,849
Apr 5, 12 AM $0.0357
+0.22%
$7.08 million $134,449
Apr 4, 11 PM $0.0357
+0.26%
$7.06 million $135,107
Apr 4, 10 PM $0.0356
-0.24%
$7.04 million $150,435
Apr 4, 9 PM $0.0356
+0.10%
$7.06 million $151,899
Apr 4, 8 PM $0.0356
-0.36%
$7.05 million $168,555
Apr 4, 7 PM $0.0357
-0.44%
$7.08 million $169,434
Apr 4, 6 PM $0.0359
+0.20%
$7.11 million $165,597
Apr 4, 5 PM $0.0358
-0.18%
$7.09 million $165,086
Apr 4, 4 PM $0.0359
+0.17%
$7.11 million $165,391
Apr 4, 3 PM $0.0358
+0.66%
$7.1 million $165,048