NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0198
+0.05%
$ 6.99 million $ 257,980
Yesterday $ 0.0198
+1.00%
$ 6.97 million $ 277,109
Aug 8, 2026 $ 0.0196
-0.56%
$ 6.9 million $ 208,711
Aug 7, 2026 $ 0.0197
+0.30%
$ 6.94 million $ 201,070
Aug 6, 2026 $ 0.0197
-0.10%
$ 6.9 million $ 214,255
Aug 5, 2026 $ 0.0197
+0.35%
$ 6.91 million $ 221,070
Aug 4, 2026 $ 0.0197
+1.04%
$ 6.9 million $ 180,985
Aug 3, 2026 $ 0.0195
-2.19%
$ 6.8 million $ 171,555
Aug 2, 2026 $ 0.0199
-0.23%
$ 6.92 million $ 176,329
Aug 1, 2026 $ 0.02
-0.17%
$ 6.93 million $ 178,994
Jul 31, 2026 $ 0.02
-1.85%
$ 6.93 million $ 188,354
Jul 30, 2026 $ 0.0204
-0.35%
$ 6.95 million $ 152,852
Jul 29, 2026 $ 0.0205
+0.24%
$ 6.99 million $ 161,638
Jul 28, 2026 $ 0.0205
-2.25%
$ 6.97 million $ 125,577
Jul 27, 2026 $ 0.0209
-3.98%
$ 7.12 million $ 136,977
Jul 26, 2026 $ 0.0218
+0.90%
$ 7.5 million $ 156,201
Jul 25, 2026 $ 0.0217
+3.49%
$ 7.36 million $ 127,919
Jul 24, 2026 $ 0.0209
+0.15%
$ 7.12 million $ 255,706
Jul 23, 2026 $ 0.0209
+0.45%
$ 7.12 million $ 130,498
Jul 22, 2026 $ 0.0208
-0.82%
$ 7.08 million $ 143,041
Jul 21, 2026 $ 0.021
+2.16%
$ 7.1 million $ 157,808
Jul 20, 2026 $ 0.0205
-0.48%
$ 6.9 million $ 126,167
Jul 19, 2026 $ 0.0206
+0.62%
$ 6.93 million $ 144,848
Jul 18, 2026 $ 0.0205
-0.41%
$ 6.89 million $ 144,352
Jul 17, 2026 $ 0.0206
+0.35%
$ 7.09 million $ 136,518
Jul 16, 2026 $ 0.0205
+0.60%
$ 6.88 million $ 150,482
Jul 15, 2026 $ 0.0204
-0.44%
$ 6.85 million $ 119,454
Jul 14, 2026 $ 0.0205
-0.19%
$ 6.88 million $ 168,419
Jul 13, 2026 $ 0.0205
+1.19%
$ 6.89 million $ 85,917
Jul 12, 2026 $ 0.0203
-0.21%
$ 6.81 million $ 40,391
Jul 11, 2026 $ 0.0203
+0.05%
$ 6.83 million $ 36,829
Jul 10, 2026 $ 0.0203
+0.99%
$ 6.83 million $ 48,586
Jul 9, 2026 $ 0.0201
-0.42%
$ 6.76 million $ 51,623
Jul 8, 2026 $ 0.0202
+0.24%
$ 6.79 million $ 50,051
Jul 7, 2026 $ 0.0202
+0.76%
$ 6.77 million $ 64,214
Jul 6, 2026 $ 0.02
+1.08%
$ 6.7 million $ 90,508
Jul 5, 2026 $ 0.0198
+0.93%
$ 6.64 million $ 40,391
Jul 4, 2026 $ 0.0196
+0.69%
$ 6.56 million $ 52,671
Jul 3, 2026 $ 0.0195
-0.59%
$ 6.49 million $ 62,684
Jul 2, 2026 $ 0.0196
+1.11%
$ 6.47 million $ 81,457
Jul 1, 2026 $ 0.0194
+0.09%
$ 6.41 million $ 88,236
Jun 30, 2026 $ 0.0194
+0.87%
$ 6.28 million $ 197,756
Jun 29, 2026 $ 0.0192
+0.02%
$ 6.19 million $ 58,570
Jun 28, 2026 $ 0.0192
+1.58%
$ 6.22 million $ 70,488
Jun 27, 2026 $ 0.0189
-0.32%
$ 6.13 million $ 73,842
Jun 26, 2026 $ 0.0189
-0.61%
$ 6.15 million $ 104,330
Jun 25, 2026 $ 0.0191
+0.93%
$ 6.18 million $ 184,886
Jun 24, 2026 $ 0.0189
-0.13%
$ 6.13 million $ 128,845
Jun 23, 2026 $ 0.0189
-1.02%
$ 6.14 million $ 104,830
Jun 22, 2026 $ 0.0191
+0.68%
$ 6.2 million $ 116,581
Download