NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.02
+0.00%
$7.06 million $236,760
Today, at 8 AM $0.02
-0.09%
$7.06 million $236,533
Today, at 7 AM $0.02
-0.01%
$7.07 million $238,503
Today, at 6 AM $0.02
-0.08%
$7.07 million $240,836
Today, at 5 AM $0.0201
-0.01%
$7.08 million $237,388
Today, at 4 AM $0.0201
+0.10%
$7.08 million $237,595
Today, at 3 AM $0.02
+0.10%
$7.07 million $243,832
Today, at 2 AM $0.02
-0.13%
$7.06 million $236,182
Today, at 1 AM $0.0201
-0.06%
$7.07 million $233,007
Today, at 12 AM $0.0201
+0.02%
$7.08 million $234,854
Yesterday, at 11 PM $0.0201
+0.18%
$7.08 million $233,509
Yesterday, at 10 PM $0.02
-0.13%
$7.06 million $235,918
Yesterday, at 9 PM $0.0201
+0.48%
$7.07 million $234,490
Yesterday, at 8 PM $0.02
+0.18%
$7.04 million $230,194
Yesterday, at 7 PM $0.0199
+0.15%
$7.03 million $225,694
Yesterday, at 6 PM $0.0199
-0.14%
$7.02 million $228,862
Yesterday, at 5 PM $0.0199
-0.25%
$7.03 million $229,612
Yesterday, at 4 PM $0.02
-0.04%
$7.04 million $228,800
Yesterday, at 3 PM $0.02
+0.39%
$7.05 million $228,784
Yesterday, at 2 PM $0.0199
-0.11%
$7.02 million $230,664
Yesterday, at 1 PM $0.0199
-0.04%
$7.02 million $227,642
Yesterday, at 12 PM $0.0199
+0.25%
$7.03 million $225,080
Yesterday, at 11 AM $0.0199
-0.06%
$7.01 million $227,748
Yesterday, at 10 AM $0.0199
-0.28%
$7.01 million $217,727
Yesterday, at 9 AM $0.0199
+0.12%
$7.03 million $221,890
Yesterday, at 8 AM $0.0199
+0.01%
$7.03 million $222,814
Yesterday, at 7 AM $0.0199
-0.13%
$7.03 million $217,026
Yesterday, at 6 AM $0.0199
+0.09%
$7.03 million $214,828
Yesterday, at 5 AM $0.0199
+0.05%
$7.03 million $215,514
Yesterday, at 4 AM $0.0199
-0.17%
$7.02 million $215,431
Yesterday, at 3 AM $0.0199
+0.45%
$7.04 million $216,332
Yesterday, at 2 AM $0.0199
-0.65%
$7 million $218,979
Yesterday, at 1 AM $0.02
+0.03%
$7.05 million $223,252
Yesterday, at 12 AM $0.02
+0.07%
$7.05 million $226,562
Aug 20, 11 PM $0.02
-0.05%
$7.04 million $227,456
Aug 20, 10 PM $0.02
-0.17%
$7.05 million $230,896
Aug 20, 9 PM $0.02
+0.03%
$7.06 million $229,472
Aug 20, 8 PM $0.02
-0.02%
$7.06 million $230,938
Aug 20, 7 PM $0.02
+0.24%
$7.06 million $234,211
Aug 20, 6 PM $0.02
-0.03%
$7.04 million $233,668
Aug 20, 5 PM $0.02
+0.11%
$7.04 million $234,762
Aug 20, 4 PM $0.02
-0.21%
$7.04 million $234,543
Aug 20, 3 PM $0.02
+0.09%
$7.05 million $235,266
Aug 20, 2 PM $0.02
+0.34%
$7.04 million $234,004
Aug 20, 1 PM $0.0199
-0.18%
$7.02 million $235,119
Aug 20, 12 PM $0.0199
+0.09%
$7.03 million $231,144
Aug 20, 11 AM $0.0199
-0.14%
$7.03 million $238,412
Aug 20, 10 AM $0.02
-0.27%
$7.04 million $242,111
Aug 20, 9 AM $0.02
+0.10%
$7.06 million $232,524
Aug 20, 8 AM $0.02
+0.58%
$7.05 million $237,335
Download