NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0131
-0.79%
$ 2.62 million $ 346,614
Today, at 4 PM $ 0.0134
-0.73%
$ 2.65 million $ 346,131
Today, at 3 PM $ 0.0135
+0.76%
$ 2.66 million $ 338,484
Today, at 2 PM $ 0.0134
-3.05%
$ 2.64 million $ 335,086
Today, at 1 PM $ 0.0138
-4.75%
$ 2.73 million $ 303,191
Today, at 12 PM $ 0.0149
+14.19%
$ 2.94 million $ 83,898
Today, at 11 AM $ 0.013
+0.28%
$ 2.58 million $ 235,295
Today, at 10 AM $ 0.013
+0.61%
$ 2.57 million $ 232,021
Today, at 9 AM $ 0.0129
-2.65%
$ 2.55 million $ 231,005
Today, at 8 AM $ 0.0133
-0.18%
$ 2.62 million $ 219,599
Today, at 7 AM $ 0.0133
-0.89%
$ 2.63 million $ 216,267
Today, at 6 AM $ 0.0134
+4.82%
$ 2.66 million $ 207,658
Today, at 5 AM $ 0.0128
-0.06%
$ 2.53 million $ 191,227
Today, at 4 AM $ 0.0128
+6.28%
$ 2.54 million $ 185,787
Today, at 3 AM $ 0.012
+1.53%
$ 2.39 million $ 175,632
Today, at 2 AM $ 0.0119
+2.04%
$ 2.35 million $ 171,673
Today, at 1 AM $ 0.0116
+1.92%
$ 2.3 million $ 170,485
Today, at 12 AM $ 0.0114
+0.23%
$ 2.26 million $ 142,866
Yesterday, at 11 PM $ 0.0114
+1.59%
$ 2.25 million $ 156,447
Yesterday, at 10 PM $ 0.0112
-0.08%
$ 2.22 million $ 176,531
Yesterday, at 9 PM $ 0.0112
+0.18%
$ 2.22 million $ 203,542
Yesterday, at 8 PM $ 0.0112
+0.34%
$ 2.22 million $ 227,105
Yesterday, at 7 PM $ 0.0112
-1.74%
$ 2.21 million $ 232,770
Yesterday, at 6 PM $ 0.0113
-0.14%
$ 2.25 million $ 231,752
Yesterday, at 5 PM $ 0.0114
+1.02%
$ 2.25 million $ 233,312
Yesterday, at 4 PM $ 0.0113
-0.09%
$ 2.23 million $ 232,410
Yesterday, at 3 PM $ 0.0113
-1.02%
$ 2.23 million $ 234,776
Yesterday, at 2 PM $ 0.0114
+0.43%
$ 2.25 million $ 235,458
Yesterday, at 1 PM $ 0.0113
-1.06%
$ 2.24 million $ 236,915
Yesterday, at 12 PM $ 0.0114
+3.67%
$ 2.27 million $ 236,065
Yesterday, at 11 AM $ 0.011
-0.40%
$ 2.19 million $ 216,094
Yesterday, at 10 AM $ 0.0111
+0.47%
$ 2.2 million $ 215,888
Yesterday, at 9 AM $ 0.011
+0.37%
$ 2.19 million $ 220,396
Yesterday, at 8 AM $ 0.011
+0.67%
$ 2.18 million $ 221,205
Yesterday, at 7 AM $ 0.0109
+0.26%
$ 2.16 million $ 221,285
Yesterday, at 6 AM $ 0.0109
+0.21%
$ 2.16 million $ 226,625
Yesterday, at 5 AM $ 0.0109
-0.29%
$ 2.15 million $ 230,925
Yesterday, at 4 AM $ 0.0109
-0.14%
$ 2.16 million $ 236,630
Yesterday, at 3 AM $ 0.0109
+0.23%
$ 2.16 million $ 242,010
Yesterday, at 2 AM $ 0.0109
-2.11%
$ 2.15 million $ 245,989
Yesterday, at 1 AM $ 0.0111
+0.01%
$ 2.2 million $ 250,304
Yesterday, at 12 AM $ 0.0111
-2.80%
$ 2.2 million $ 254,934
Apr 25, 11 PM $ 0.0114
+2.52%
$ 2.26 million $ 244,152
Apr 25, 10 PM $ 0.0111
+1.46%
$ 2.21 million $ 210,858
Apr 25, 9 PM $ 0.011
+0.74%
$ 2.18 million $ 140,285
Apr 25, 8 PM $ 0.0109
+0.55%
$ 2.16 million $ 143,766
Apr 25, 7 PM $ 0.0108
-0.66%
$ 2.15 million $ 172,681
Apr 25, 6 PM $ 0.0109
+1.63%
$ 2.16 million $ 175,240
Apr 25, 5 PM $ 0.0107
-1.34%
$ 2.13 million $ 174,915
Apr 25, 4 PM $ 0.0109
-0.69%
$ 2.16 million $ 174,656
Download