Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.0231
+0.00%
$9.11 million $210,777
Today, at 9 PM $0.0231
+0.12%
$9.13 million $211,276
Today, at 8 PM $0.0231
+0.13%
$9.12 million $209,776
Today, at 7 PM $0.0231
-0.22%
$9.11 million $216,433
Today, at 6 PM $0.0231
-0.11%
$9.13 million $215,676
Today, at 5 PM $0.0232
-0.20%
$9.14 million $214,180
Today, at 4 PM $0.0232
+0.01%
$9.16 million $213,867
Today, at 3 PM $0.0232
+0.55%
$9.16 million $214,751
Today, at 2 PM $0.0231
-0.59%
$9.11 million $213,588
Today, at 1 PM $0.0232
+0.05%
$9.16 million $212,111
Today, at 12 PM $0.0232
+0.34%
$9.16 million $216,163
Today, at 11 AM $0.0231
-0.01%
$9.13 million $229,980
Today, at 10 AM $0.0231
-0.05%
$9.13 million $228,600
Today, at 9 AM $0.0231
-0.18%
$9.13 million $228,382
Today, at 8 AM $0.0232
-0.07%
$9.15 million $224,071
Today, at 7 AM $0.0232
+0.11%
$9.15 million $232,621
Today, at 6 AM $0.0232
+0.32%
$9.14 million $228,535
Today, at 5 AM $0.0231
-0.34%
$9.11 million $229,347
Today, at 4 AM $0.0232
+0.48%
$9.14 million $233,528
Today, at 3 AM $0.0231
+0.05%
$9.1 million $238,730
Today, at 2 AM $0.023
-0.54%
$9.1 million $242,942
Today, at 1 AM $0.0232
+0.31%
$9.15 million $243,860
Today, at 12 AM $0.0231
-0.32%
$9.12 million $251,010
Yesterday, at 11 PM $0.0232
+0.24%
$9.15 million $243,659
Yesterday, at 10 PM $0.0231
+0.02%
$9.13 million $247,143
Yesterday, at 9 PM $0.0231
-0.24%
$9.12 million $247,026
Yesterday, at 8 PM $0.0232
-0.04%
$9.15 million $248,455
Yesterday, at 7 PM $0.0232
+0.02%
$9.15 million $243,363
Yesterday, at 6 PM $0.0232
+0.00%
$9.15 million $244,764
Yesterday, at 5 PM $0.0232
-0.12%
$9.15 million $245,060
Yesterday, at 4 PM $0.0232
+0.56%
$9.16 million $245,430
Yesterday, at 3 PM $0.0231
-0.01%
$9.11 million $245,572
Yesterday, at 2 PM $0.0231
-0.16%
$9.12 million $247,776
Yesterday, at 1 PM $0.0231
+0.13%
$9.13 million $250,794
Yesterday, at 12 PM $0.0231
+0.22%
$9.12 million $248,774
Yesterday, at 11 AM $0.0231
+0.15%
$9.1 million $230,845
Yesterday, at 10 AM $0.023
-0.45%
$9.08 million $232,917
Yesterday, at 9 AM $0.0231
+0.07%
$9.12 million $236,680
Yesterday, at 8 AM $0.0231
-0.42%
$9.12 million $238,226
Yesterday, at 7 AM $0.0232
+0.18%
$9.16 million $229,434
Yesterday, at 6 AM $0.0232
-0.22%
$9.14 million $228,014
Yesterday, at 5 AM $0.0232
-0.28%
$9.16 million $226,323
Yesterday, at 4 AM $0.0233
+0.31%
$9.19 million $223,703
Yesterday, at 3 AM $0.0232
+0.44%
$9.16 million $229,960
Yesterday, at 2 AM $0.0231
-0.20%
$9.12 million $230,676
Yesterday, at 1 AM $0.0232
+0.22%
$9.14 million $236,114
Yesterday, at 12 AM $0.0231
+0.25%
$9.12 million $224,348
Oct 22, 11 PM $0.0231
-0.41%
$9.1 million $228,357
Oct 22, 10 PM $0.0232
-0.23%
$9.14 million $232,174
Oct 22, 9 PM $0.0232
+0.05%
$9.16 million $235,431
Download