NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0195
+0.00%
$ 6.54 million $ 52,959
Today, at 5 PM $ 0.0195
+0.01%
$ 6.53 million $ 53,300
Today, at 4 PM $ 0.0195
+0.14%
$ 6.53 million $ 53,334
Today, at 3 PM $ 0.0194
-0.49%
$ 6.52 million $ 53,396
Today, at 2 PM $ 0.0195
+0.49%
$ 6.55 million $ 53,483
Today, at 1 PM $ 0.0194
+0.38%
$ 6.52 million $ 53,583
Today, at 12 PM $ 0.0194
-0.19%
$ 6.5 million $ 51,875
Today, at 11 AM $ 0.0194
-0.08%
$ 6.51 million $ 51,881
Today, at 10 AM $ 0.0194
+0.06%
$ 6.52 million $ 53,111
Today, at 9 AM $ 0.0194
+0.28%
$ 6.51 million $ 54,021
Today, at 8 AM $ 0.0194
-0.04%
$ 6.5 million $ 54,629
Today, at 7 AM $ 0.0194
-0.27%
$ 6.5 million $ 55,537
Today, at 6 AM $ 0.0194
+0.11%
$ 6.52 million $ 56,530
Today, at 5 AM $ 0.0194
+0.02%
$ 6.51 million $ 57,584
Today, at 4 AM $ 0.0194
+0.05%
$ 6.51 million $ 58,386
Today, at 3 AM $ 0.0194
-0.15%
$ 6.5 million $ 61,040
Today, at 2 AM $ 0.0194
-0.84%
$ 6.51 million $ 60,391
Today, at 1 AM $ 0.0196
+0.19%
$ 6.57 million $ 59,953
Today, at 12 AM $ 0.0195
+0.36%
$ 6.56 million $ 61,797
Yesterday, at 11 PM $ 0.0195
-0.01%
$ 6.5 million $ 62,684
Yesterday, at 10 PM $ 0.0195
+0.00%
$ 6.5 million $ 65,624
Yesterday, at 9 PM $ 0.0195
+0.35%
$ 6.5 million $ 65,677
Yesterday, at 8 PM $ 0.0194
+0.30%
$ 6.48 million $ 65,612
Yesterday, at 7 PM $ 0.0194
+0.17%
$ 6.46 million $ 65,190
Yesterday, at 6 PM $ 0.0193
-0.41%
$ 6.45 million $ 65,334
Yesterday, at 5 PM $ 0.0194
+0.18%
$ 6.48 million $ 67,238
Yesterday, at 4 PM $ 0.0194
-0.03%
$ 6.47 million $ 66,754
Yesterday, at 3 PM $ 0.0194
-0.12%
$ 6.47 million $ 66,617
Yesterday, at 2 PM $ 0.0194
+0.33%
$ 6.48 million $ 66,238
Yesterday, at 1 PM $ 0.0193
+0.15%
$ 6.45 million $ 65,741
Yesterday, at 12 PM $ 0.0193
+0.20%
$ 6.44 million $ 65,509
Yesterday, at 11 AM $ 0.0193
-0.10%
$ 6.43 million $ 65,124
Yesterday, at 10 AM $ 0.0193
+0.32%
$ 6.44 million $ 63,832
Yesterday, at 9 AM $ 0.0192
+0.07%
$ 6.42 million $ 64,240
Yesterday, at 8 AM $ 0.0192
-0.04%
$ 6.41 million $ 64,827
Yesterday, at 7 AM $ 0.0192
-0.38%
$ 6.42 million $ 64,907
Yesterday, at 6 AM $ 0.0193
+0.58%
$ 6.44 million $ 64,878
Yesterday, at 5 AM $ 0.0192
-0.63%
$ 6.4 million $ 66,819
Yesterday, at 4 AM $ 0.0193
-0.40%
$ 6.44 million $ 70,567
Yesterday, at 3 AM $ 0.0194
+0.02%
$ 6.47 million $ 84,450
Yesterday, at 2 AM $ 0.0194
+0.28%
$ 6.47 million $ 84,370
Yesterday, at 1 AM $ 0.0193
-1.35%
$ 6.45 million $ 83,171
Yesterday, at 12 AM $ 0.0196
+0.00%
$ 6.54 million $ 81,552
Jul 2, 11 PM $ 0.0196
+1.23%
$ 6.51 million $ 81,457
Jul 2, 10 PM $ 0.0193
-0.98%
$ 6.43 million $ 79,406
Jul 2, 9 PM $ 0.0195
-0.14%
$ 6.5 million $ 79,074
Jul 2, 8 PM $ 0.0196
-0.24%
$ 6.51 million $ 79,206
Jul 2, 7 PM $ 0.0196
+0.29%
$ 6.52 million $ 79,870
Jul 2, 6 PM $ 0.0196
-0.12%
$ 6.5 million $ 81,643
Jul 2, 5 PM $ 0.0196
-0.23%
$ 6.51 million $ 79,776
Download