NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
9:06 AM $0.02
+0.05%
$7.06 million $236,561
9:05 AM $0.02
+0.00%
$7.06 million $236,760
9:04 AM $0.02
-0.07%
$7.06 million $236,763
9:03 AM $0.02
+0.02%
$7.06 million $236,608
9:02 AM $0.02
-0.04%
$7.06 million $236,504
9:01 AM $0.02
+0.04%
$7.06 million $236,531
9:00 AM $0.02
+0.00%
$7.06 million $236,533
8:59 AM $0.02
-0.02%
$7.06 million $236,533
8:58 AM $0.02
-0.02%
$7.06 million $236,505
8:57 AM $0.02
-0.03%
$7.06 million $235,744
8:56 AM $0.02
+0.04%
$7.06 million $235,819
8:55 AM $0.02
+0.00%
$7.06 million $235,830
8:54 AM $0.02
-0.04%
$7.07 million $235,800
8:53 AM $0.02
+0.00%
$7.07 million $235,755
8:52 AM $0.02
+0.05%
$7.07 million $235,783
8:51 AM $0.02
-0.04%
$7.07 million $235,676
8:50 AM $0.02
+0.02%
$7.07 million $235,677
8:49 AM $0.02
+0.00%
$7.07 million $235,468
8:48 AM $0.02
+0.04%
$7.07 million $233,504
8:47 AM $0.02
-0.01%
$7.07 million $233,564
8:46 AM $0.02
+0.00%
$7.07 million $233,438
8:45 AM $0.02
+0.07%
$7.07 million $233,386
8:44 AM $0.02
+0.00%
$7.06 million $233,408
8:43 AM $0.02
-0.04%
$7.06 million $233,778
8:42 AM $0.02
+0.04%
$7.06 million $233,675
8:41 AM $0.02
+0.00%
$7.06 million $233,754
8:40 AM $0.02
-0.02%
$7.06 million $234,011
8:39 AM $0.02
+0.07%
$7.06 million $234,078
8:38 AM $0.02
+0.00%
$7.06 million $234,286
8:37 AM $0.02
-0.03%
$7.06 million $234,776
8:36 AM $0.02
+0.00%
$7.06 million $234,837
8:35 AM $0.02
-0.02%
$7.06 million $235,002
8:34 AM $0.02
+0.02%
$7.06 million $234,950
8:33 AM $0.02
+0.00%
$7.06 million $234,961
8:32 AM $0.02
-0.01%
$7.06 million $236,582
8:31 AM $0.02
+0.00%
$7.06 million $236,800
8:30 AM $0.02
+0.00%
$7.06 million $236,805
8:29 AM $0.02
+0.00%
$7.06 million $236,672
8:28 AM $0.02
+0.00%
$7.06 million $236,730
8:27 AM $0.02
+0.02%
$7.06 million $236,994
8:26 AM $0.02
+0.00%
$7.06 million $237,109
8:25 AM $0.02
-0.02%
$7.06 million $238,071
8:24 AM $0.02
+0.00%
$7.06 million $237,717
8:23 AM $0.02
+0.00%
$7.06 million $237,936
8:22 AM $0.02
+0.01%
$7.06 million $238,030
8:21 AM $0.02
+0.00%
$7.06 million $238,279
8:20 AM $0.02
+0.00%
$7.06 million $238,526
8:19 AM $0.02
+0.00%
$7.06 million $239,120
8:18 AM $0.02
+0.00%
$7.06 million $239,388
8:17 AM $0.02
+0.00%
$7.06 million $239,572
Download