NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0114
-19.87%
$ 2.25 million $ 1.99 million
Apr 13 $ 0.0236
-32.78%
$ 2.82 million $ 954,892
Apr 6 $ 0.0355
+0.13%
$ 6.94 million $ 935,157
Mar 30 $ 0.0357
-7.51%
$ 7.02 million $ 1.15 million
Mar 23 $ 0.0386
-4.36%
$ 7.63 million $ 1.54 million
Mar 16 $ 0.0403
-12.70%
$ 7.98 million $ 3.51 million
Mar 9 $ 0.0462
+14.71%
$ 9.15 million $ 1.91 million
Mar 2 $ 0.0403
-8.60%
$ 7.97 million $ 2.29 million
Feb 23 $ 0.044
-5.70%
$ 8.72 million $ 2.16 million
Feb 16 $ 0.0463
-1.25%
$ 9.25 million $ 2.65 million
Feb 9 $ 0.0459
+9.58%
$ 9.13 million $ 2.23 million
Feb 2 $ 0.043
-10.86%
$ 8.14 million $ 2.07 million
Jan 26 $ 0.0477
-1.34%
$ 9.38 million $ 3.02 million
Jan 19 $ 0.052
-13.98%
$ 9.41 million $ 2.98 million
Jan 12 $ 0.0608
+9.57%
$ 11.75 million $ 696,741
Jan 5 $ 0.0569
-1.16%
$ 10.78 million $ 695,769
Dec 29 $ 0.0585
-3.69%
$ 9.55 million $ 652,391
Dec 22 $ 0.0628
-2.54%
$ 10.06 million $ 721,829
Dec 15 $ 0.0676
-3.09%
$ 10.68 million $ 1.97 million
Dec 8 $ 0.0679
+1.83%
$ 11.54 million $ 5.9 million
Dec 1 $ 0.0712
-45.53%
$ 11.05 million $ 3.55 million
Nov 24 $ 0.132
-5.00%
$ 21.16 million $ 5.72 million
Nov 17 $ 0.141
+0.47%
$ 22.44 million $ 28.12 million
Nov 10 $ 0.124
+34.06%
$ 22.67 million $ 4.95 million
Nov 3 $ 0.0916
-8.29%
$ 14.94 million $ 2.3 million
Oct 27 $ 0.103
+57.81%
$ 16.14 million $ 3.81 million
Oct 20 $ 0.0661
-27.36%
$ 10.5 million $ 7.01 million
Oct 13 $ 0.0748
+0.52%
$ 14.73 million $ 10.49 million
Oct 6 $ 0.0716
-1.68%
$ 10.68 million $ 11.27 million
Sep 29 $ 0.0829
-11.96%
$ 10.45 million $ 48.58 million
Sep 22 $ 0.0825
-31.73%
$ 12.38 million $ 42.7 million
Sep 15 $ 0.12
+27.48%
$ 15.85 million $ 38.85 million
Sep 8 $ 0.094
-1.81%
$ 11.14 million $ 38.13 million
Sep 1 $ 0.0957
-9.19%
$ 11.39 million $ 63.02 million
Aug 25 $ 0.107
-1.98%
$ 12.53 million $ 89.2 million
Aug 18 $ 0.107
-1.48%
$ 12.92 million $ 74.5 million
Aug 11 $ 0.109
+5.28%
$ 12.93 million $ 98.9 million
Aug 4 $ 0.104
-0.92%
$ 12.31 million $ 92.56 million
Jul 28 $ 0.104
+0.67%
$ 12.5 million $ 90.49 million
Jul 21 $ 0.104
+39.63%
$ 12.31 million $ 135.33 million
Jul 14 $ 0.0779
+12.20%
$ 8.53 million $ 116.61 million
Jul 7 $ 0.0673
+3.71%
$ 7.14 million $ 84.93 million
Jun 30 $ 0.0649
-0.22%
$ 6.67 million $ 79.37 million
Jun 23 $ 0.0651
-2.09%
$ 6.67 million $ 97.57 million
Jun 16 $ 0.0663
+0.27%
$ 6.82 million $ 91.8 million
Jun 9 $ 0.0662
+0.29%
$ 6.78 million $ 91.54 million
Jun 2 $ 0.0662
-6.01%
$ 6.76 million $ 96.15 million
May 26 $ 0.0702
+6.92%
$ 7.22 million $ 146.28 million
May 19 $ 0.0667
-1.64%
$ 65.41 million $ 98.23 million
May 12 $ 0.0687
+1.25%
$ 67.66 million $ 36.53 million
Download