Griffin Art Historical Data

GART Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0₆32
-0.25%
$ 25,705 $ 3,634
May 19, 2023 $ 0.0₆33
+3.53%
$ 26,496 $ 4,435
May 18, 2023 $ 0.0₆319
+3.37%
$ 25,600 $ 18,435
May 17, 2023 $ 0.0₆308
-11.47%
$ 24,769 $ 1,216
May 16, 2023 $ 0.0₆348
-5.29%
$ 27,989 $ 3,051
May 15, 2023 $ 0.0₆368
+2.82%
$ 29,569 $ 3,876
May 14, 2023 $ 0.0₆358
+4.09%
$ 28,764 $ 3,927
May 13, 2023 $ 0.0₆352
+4.50%
$ 28,295 $ 3,648
May 12, 2023 $ 0.0₆337
-6.87%
$ 27,084 $ 2,883
May 11, 2023 $ 0.0₆362
-21.32%
$ 29,058 $ 5,753
May 10, 2023 $ 0.0₆438
+14.44%
$ 35,184 $ 6,378
May 9, 2023 $ 0.0₆382
-8.41%
$ 30,731 $ 22,460
May 8, 2023 $ 0.0₆417
-1.75%
$ 33,511 $ 27,049
May 7, 2023 $ 0.0₆484
+42.58%
$ 38,878 $ 18,016
May 6, 2023 $ 0.0₆339
+6.17%
$ 27,252 $ 582
May 5, 2023 $ 0.0₆319
-8.41%
$ 25,647 $ 2,241
May 4, 2023 $ 0.0₆349
-4.40%
$ 28,023 $ 922
May 3, 2023 $ 0.0₆365
+2.55%
$ 29,332 $ 2,685
May 2, 2023 $ 0.0₆356
-0.75%
$ 28,586 $ 1,910
May 1, 2023 $ 0.0₆359
-13.11%
$ 28,853 $ 12,691
Apr 30, 2023 $ 0.0₆409
+4.04%
$ 32,906 $ 56,266
Apr 29, 2023 $ 0.0₆394
-2.31%
$ 31,630 $ 41,610
Apr 28, 2023 $ 0.0₆403
-6.39%
$ 32,379 $ 45,159
Apr 27, 2023 $ 0.0₆43
-2.24%
$ 34,581 $ 43,663
Apr 26, 2023 $ 0.0₆44
+18.47%
$ 35,388 $ 10,214
Apr 25, 2023 $ 0.0₆49
+19.39%
$ 39,371 $ 33,414
Apr 24, 2023 $ 0.0₆411
-4.00%
$ 33,028 $ 46,003
Apr 23, 2023 $ 0.0₆429
-2.42%
$ 34,440 $ 1,385
Apr 22, 2023 $ 0.0₆439
-6.63%
$ 35,286 $ 1,470
Apr 21, 2023 $ 0.0₆47
-6.68%
$ 37,789 $ 29,864
Apr 20, 2023 $ 0.0₆503
-1.41%
$ 40,444 $ 20,251
Apr 19, 2023 $ 0.0₆51
-10.61%
$ 41,020 $ 41,171
Apr 18, 2023 $ 0.0₆571
+7.03%
$ 45,879 $ 34,197
Apr 17, 2023 $ 0.0₆533
-1.88%
$ 42,870 $ 54,627
Apr 16, 2023 $ 0.0₆544
+4.60%
$ 43,689 $ 41,282
Apr 15, 2023 $ 0.0₆523
-6.85%
$ 42,017 $ 40,454
Apr 14, 2023 $ 0.0₆561
+7.74%
$ 45,085 $ 37,351
Apr 13, 2023 $ 0.0₆521
-5.01%
$ 41,849 $ 41,107
Apr 12, 2023 $ 0.0₆548
+1.35%
$ 44,066 $ 55,970
Apr 11, 2023 $ 0.0₆551
-6.65%
$ 44,270 $ 42,263
Apr 10, 2023 $ 0.0₆59
-2.75%
$ 47,396 $ 38,797
Apr 9, 2023 $ 0.0₆612
+0.27%
$ 49,152 $ 39,865
Apr 8, 2023 $ 0.0₆61
-6.26%
$ 49,008 $ 37,691
Apr 7, 2023 $ 0.0₆651
+6.11%
$ 52,282 $ 39,314
Apr 6, 2023 $ 0.0₆613
-12.53%
$ 49,274 $ 40,252
Apr 5, 2023 $ 0.0₆701
+9.08%
$ 56,336 $ 36,201
Apr 4, 2023 $ 0.0₆643
+6.90%
$ 51,651 $ 55,638
Apr 3, 2023 $ 0.0₆601
-4.57%
$ 48,324 $ 39,234
Apr 2, 2023 $ 0.0₆63
-4.79%
$ 50,633 $ 37,015
Apr 1, 2023 $ 0.0₆66
+6.31%
$ 53,050 $ 41,437