Griffin Art Historical Data

GART Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0₆611
-5.02%
$ 49,139 $ 36,902
Mar 30, 2023 $ 0.0₆644
-2.16%
$ 51,736 $ 49,648
Mar 29, 2023 $ 0.0₆658
-3.36%
$ 52,875 $ 25,064
Mar 28, 2023 $ 0.0₆688
-14.14%
$ 55,255 $ 45,255
Mar 27, 2023 $ 0.0₆8
-4.89%
$ 64,330 $ 36,190
Mar 26, 2023 $ 0.0₆842
-5.25%
$ 67,664 $ 37,355
Mar 25, 2023 $ 0.0₆892
-1.02%
$ 71,666 $ 37,162
Mar 24, 2023 $ 0.0₆907
-14.57%
$ 72,901 $ 45,411
Mar 23, 2023 $ 0.0₅11
+9.71%
$ 88,661 $ 106,644
Mar 22, 2023 $ 0.0₅102
+32.00%
$ 81,898 $ 36,738
Mar 21, 2023 $ 0.0₆792
-6.26%
$ 63,625 $ 41,039
Mar 20, 2023 $ 0.0₆845
-6.45%
$ 67,884 $ 38,420
Mar 19, 2023 $ 0.0₆903
-5.59%
$ 72,592 $ 43,582
Mar 18, 2023 $ 0.0₆951
-12.88%
$ 76,445 $ 108,984
Mar 17, 2023 $ 0.0₅108
+0.02%
$ 87,118 $ 112,191
Mar 16, 2023 $ 0.0₅108
-10.35%
$ 87,017 $ 61,184
Mar 15, 2023 $ 0.0₅12
-5.36%
$ 96,200 $ 116,229
Mar 14, 2023 $ 0.0₅126
-3.96%
$ 101,589 $ 107,952
Mar 13, 2023 $ 0.0₅132
-10.48%
$ 105,866 $ 101,331
Mar 12, 2023 $ 0.0₅14
-1.70%
$ 112,811 $ 85,101
Mar 11, 2023 $ 0.0₅142
-3.74%
$ 114,374 $ 54,143
Mar 10, 2023 $ 0.0₅148
-28.22%
$ 119,026 $ 99,041
Mar 9, 2023 $ 0.0₅204
-0.41%
$ 164,186 $ 36,979
Mar 8, 2023 $ 0.0₅205
+1.29%
$ 164,973 $ 143,030
Mar 7, 2023 $ 0.0₅203
-4.65%
$ 163,215 $ 137,065
Mar 6, 2023 $ 0.0₅212
+1.28%
$ 170,494 $ 104,447
Mar 5, 2023 $ 0.0₅209
+9.70%
$ 168,276 $ 91,779
Mar 4, 2023 $ 0.0₅191
-19.68%
$ 153,364 $ 95,418
Mar 3, 2023 $ 0.0₅234
-13.43%
$ 188,247 $ 157,286
Mar 2, 2023 $ 0.0₅269
-5.24%
$ 216,143 $ 158,771
Mar 1, 2023 $ 0.0₅277
-29.72%
$ 222,976 $ 135,690
Feb 28, 2023 $ 0.0₅394
+57.27%
$ 316,858 $ 32,810
Feb 27, 2023 $ 0.0₅222
+6.30%
$ 178,301 $ 43,168
Feb 26, 2023 $ 0.0₅21
+0.99%
$ 168,905 $ 100,890
Feb 25, 2023 $ 0.0₅208
-0.41%
$ 167,137 $ 141,342
Feb 24, 2023 $ 0.0₅209
+1.00%
$ 167,922 $ 175,644
Feb 23, 2023 $ 0.0₅211
+4.26%
$ 169,777 $ 179,135
Feb 22, 2023 $ 0.0₅209
+0.22%
$ 167,961 $ 180,416
Feb 21, 2023 $ 0.0₅208
-10.38%
$ 167,450 $ 134,757
Feb 20, 2023 $ 0.0₅233
+3.23%
$ 187,157 $ 136,806
Feb 19, 2023 $ 0.0₅226
+9.98%
$ 181,261 $ 104,133
Feb 18, 2023 $ 0.0₅232
+0.20%
$ 186,654 $ 112,651
Feb 17, 2023 $ 0.0₅224
+3.50%
$ 179,998 $ 140,516
Feb 16, 2023 $ 0.0₅216
+17.58%
$ 173,850 $ 125,582
Feb 15, 2023 $ 0.0₅184
-3.29%
$ 147,778 $ 157,108
Feb 14, 2023 $ 0.0₅188
-0.08%
$ 151,395 $ 119,817
Feb 13, 2023 $ 0.0₅187
-3.68%
$ 150,022 $ 174,282
Feb 12, 2023 $ 0.0₅193
+2.53%
$ 155,215 $ 157,690
Feb 11, 2023 $ 0.0₅189
-0.26%
$ 151,900 $ 168,482
Feb 10, 2023 $ 0.0₅19
-6.83%
$ 152,851 $ 163,342