Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPlus Historical Data

XBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.5
+0.00%
$-- $1
Dec 3, 2024 $1.28
-1.25%
$-- $19
Dec 2, 2024 $1.3
+20.24%
$309,332 $345
Dec 1, 2024 $1.08
-16.34%
$251,404 $369
Nov 30, 2024 $1.29
+19.18%
$308,122 $482
Nov 29, 2024 $1.09
-11.52%
$251,618 $468
Nov 28, 2024 $1.08
-5.72%
$258,234 $135
Nov 27, 2024 $1.15
-11.39%
$274,401 $789
Nov 26, 2024 $1.3
+19.25%
$309,553 $561
Nov 25, 2024 $1.09
+4.94%
$260,014 $715
Nov 24, 2024 $1.04
+30.61%
$247,752 $685
Nov 23, 2024 $0.796
-35.60%
$189,673 $421
Nov 22, 2024 $1.24
+17.99%
$294,531 $504
Nov 21, 2024 $1.05
-6.46%
$249,839 $1,195
Nov 20, 2024 $1.12
+24.88%
$266,674 $528
Nov 19, 2024 $0.898
+15.02%
$213,880 $277
Nov 18, 2024 $0.781
-4.92%
$185,953 $492
Nov 17, 2024 $1.01
+17.34%
$240,832 $599
Nov 16, 2024 $0.861
-11.93%
$205,075 $487
Nov 15, 2024 $0.977
-5.33%
$232,774 $591
Nov 14, 2024 $1.03
+20.35%
$245,326 $955
Nov 13, 2024 $0.856
-26.16%
$203,928 $992
Nov 12, 2024 $1.16
+11.55%
$276,332 $440
Nov 11, 2024 $1.04
+22.98%
$247,895 $1,135
Nov 10, 2024 $0.821
+1.09%
$195,554 $729
Nov 9, 2024 $0.827
+3.18%
$196,890 $383
Nov 8, 2024 $0.801
+7.87%
$190,731 $775
Nov 7, 2024 $0.741
-4.42%
$176,584 $412
Nov 6, 2024 $0.775
-13.57%
$184,676 $516
Nov 5, 2024 $0.897
+29.67%
$213,723 $507
Nov 4, 2024 $0.692
-13.69%
$164,739 $185
Nov 3, 2024 $0.723
+13.41%
$172,309 $456
Nov 2, 2024 $0.705
+16.30%
$167,852 $261
Nov 1, 2024 $0.606
-10.58%
$144,350 $430
Oct 31, 2024 $0.7
-3.38%
$166,639 $317
Oct 30, 2024 $0.724
-23.73%
$172,405 $280
Oct 29, 2024 $1.02
+39.43%
$242,469 $430
Oct 28, 2024 $0.73
-0.76%
$173,870 $512
Oct 27, 2024 $0.736
+12.72%
$175,276 $340
Oct 26, 2024 $0.653
+7.08%
$155,537 $243
Oct 25, 2024 $0.607
-11.31%
$144,655 $463
Oct 24, 2024 $0.685
-21.81%
$163,080 $470
Oct 23, 2024 $0.876
+36.58%
$208,710 $334
Oct 22, 2024 $0.717
-20.35%
$170,792 $450
Oct 21, 2024 $0.901
-7.82%
$214,549 $384
Oct 20, 2024 $0.977
+6.85%
$232,730 $511
Oct 19, 2024 $0.914
-2.41%
$217,800 $369
Oct 18, 2024 $0.937
-1.92%
$223,213 $370
Oct 17, 2024 $0.955
+18.08%
$227,500 $351
Oct 16, 2024 $0.73
-25.32%
$173,783 $332
Download