BitcoinPlus Historical Data

XBC
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.5
+0.00%
$ -- $ 1
Dec 3, 2024 $ 1.28
-1.25%
$ -- $ 19
Dec 2, 2024 $ 1.3
+20.24%
$ 309,332 $ 345
Dec 1, 2024 $ 1.08
-16.34%
$ 251,404 $ 369
Nov 30, 2024 $ 1.29
+19.18%
$ 308,122 $ 482
Nov 29, 2024 $ 1.09
-11.52%
$ 251,618 $ 468
Nov 28, 2024 $ 1.08
-5.72%
$ 258,234 $ 135
Nov 27, 2024 $ 1.15
-11.39%
$ 274,401 $ 789
Nov 26, 2024 $ 1.3
+19.25%
$ 309,553 $ 561
Nov 25, 2024 $ 1.09
+4.94%
$ 260,014 $ 715
Nov 24, 2024 $ 1.04
+30.61%
$ 247,752 $ 685
Nov 23, 2024 $ 0.796
-35.60%
$ 189,673 $ 421
Nov 22, 2024 $ 1.24
+17.99%
$ 294,531 $ 504
Nov 21, 2024 $ 1.05
-6.46%
$ 249,839 $ 1,195
Nov 20, 2024 $ 1.12
+24.88%
$ 266,674 $ 528
Nov 19, 2024 $ 0.898
+15.02%
$ 213,880 $ 277
Nov 18, 2024 $ 0.781
-4.92%
$ 185,953 $ 492
Nov 17, 2024 $ 1.01
+17.34%
$ 240,832 $ 599
Nov 16, 2024 $ 0.861
-11.93%
$ 205,075 $ 487
Nov 15, 2024 $ 0.977
-5.33%
$ 232,774 $ 591
Nov 14, 2024 $ 1.03
+20.35%
$ 245,326 $ 955
Nov 13, 2024 $ 0.856
-26.16%
$ 203,928 $ 992
Nov 12, 2024 $ 1.16
+11.55%
$ 276,332 $ 440
Nov 11, 2024 $ 1.04
+22.98%
$ 247,895 $ 1,135
Nov 10, 2024 $ 0.821
+1.09%
$ 195,554 $ 729
Nov 9, 2024 $ 0.827
+3.18%
$ 196,890 $ 383
Nov 8, 2024 $ 0.801
+7.87%
$ 190,731 $ 775
Nov 7, 2024 $ 0.741
-4.42%
$ 176,584 $ 412
Nov 6, 2024 $ 0.775
-13.57%
$ 184,676 $ 516
Nov 5, 2024 $ 0.897
+29.67%
$ 213,723 $ 507
Nov 4, 2024 $ 0.692
-13.69%
$ 164,739 $ 185
Nov 3, 2024 $ 0.723
+13.41%
$ 172,309 $ 456
Nov 2, 2024 $ 0.705
+16.30%
$ 167,852 $ 261
Nov 1, 2024 $ 0.606
-10.58%
$ 144,350 $ 430
Oct 31, 2024 $ 0.7
-3.38%
$ 166,639 $ 317
Oct 30, 2024 $ 0.724
-23.73%
$ 172,405 $ 280
Oct 29, 2024 $ 1.02
+39.43%
$ 242,469 $ 430
Oct 28, 2024 $ 0.73
-0.76%
$ 173,870 $ 512
Oct 27, 2024 $ 0.736
+12.72%
$ 175,276 $ 340
Oct 26, 2024 $ 0.653
+7.08%
$ 155,537 $ 243
Oct 25, 2024 $ 0.607
-11.31%
$ 144,655 $ 463
Oct 24, 2024 $ 0.685
-21.81%
$ 163,080 $ 470
Oct 23, 2024 $ 0.876
+36.58%
$ 208,710 $ 334
Oct 22, 2024 $ 0.717
-20.35%
$ 170,792 $ 450
Oct 21, 2024 $ 0.901
-7.82%
$ 214,549 $ 384
Oct 20, 2024 $ 0.977
+6.85%
$ 232,730 $ 511
Oct 19, 2024 $ 0.914
-2.41%
$ 217,800 $ 369
Oct 18, 2024 $ 0.937
-1.92%
$ 223,213 $ 370
Oct 17, 2024 $ 0.955
+18.08%
$ 227,500 $ 351
Oct 16, 2024 $ 0.73
-25.32%
$ 173,783 $ 332
Download