BitcoinPlus Historical Data

XBC
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.5
+0.00%
$-- $1
Dec 3, 2024 $1.28
-1.25%
$-- $19
Dec 2, 2024 $1.3
+20.24%
$309,332 $345
Dec 1, 2024 $1.08
-16.34%
$251,404 $369
Nov 30, 2024 $1.29
+19.18%
$308,122 $482
Nov 29, 2024 $1.09
-11.52%
$251,618 $468
Nov 28, 2024 $1.08
-5.72%
$258,234 $135
Nov 27, 2024 $1.15
-11.39%
$274,401 $789
Nov 26, 2024 $1.3
+19.25%
$309,553 $561
Nov 25, 2024 $1.09
+4.94%
$260,014 $715
Nov 24, 2024 $1.04
+30.61%
$247,752 $685
Nov 23, 2024 $0.796
-35.60%
$189,673 $421
Nov 22, 2024 $1.24
+17.99%
$294,531 $504
Nov 21, 2024 $1.05
-6.46%
$249,839 $1,195
Nov 20, 2024 $1.12
+24.88%
$266,674 $528
Nov 19, 2024 $0.898
+15.02%
$213,880 $277
Nov 18, 2024 $0.781
-4.92%
$185,953 $492
Nov 17, 2024 $1.01
+17.34%
$240,832 $599
Nov 16, 2024 $0.861
-11.93%
$205,075 $487
Nov 15, 2024 $0.977
-5.33%
$232,774 $591
Nov 14, 2024 $1.03
+20.35%
$245,326 $955
Nov 13, 2024 $0.856
-26.16%
$203,928 $992
Nov 12, 2024 $1.16
+11.55%
$276,332 $440
Nov 11, 2024 $1.04
+22.98%
$247,895 $1,135
Nov 10, 2024 $0.821
+1.09%
$195,554 $729
Nov 9, 2024 $0.827
+3.18%
$196,890 $383
Nov 8, 2024 $0.801
+7.87%
$190,731 $775
Nov 7, 2024 $0.741
-4.42%
$176,584 $412
Nov 6, 2024 $0.775
-13.57%
$184,676 $516
Nov 5, 2024 $0.897
+29.67%
$213,723 $507
Nov 4, 2024 $0.692
-13.69%
$164,739 $185
Nov 3, 2024 $0.723
+13.41%
$172,309 $456
Nov 2, 2024 $0.705
+16.30%
$167,852 $261
Nov 1, 2024 $0.606
-10.58%
$144,350 $430
Oct 31, 2024 $0.7
-3.38%
$166,639 $317
Oct 30, 2024 $0.724
-23.73%
$172,405 $280
Oct 29, 2024 $1.02
+39.43%
$242,469 $430
Oct 28, 2024 $0.73
-0.76%
$173,870 $512
Oct 27, 2024 $0.736
+12.72%
$175,276 $340
Oct 26, 2024 $0.653
+7.08%
$155,537 $243
Oct 25, 2024 $0.607
-11.31%
$144,655 $463
Oct 24, 2024 $0.685
-21.81%
$163,080 $470
Oct 23, 2024 $0.876
+36.58%
$208,710 $334
Oct 22, 2024 $0.717
-20.35%
$170,792 $450
Oct 21, 2024 $0.901
-7.82%
$214,549 $384
Oct 20, 2024 $0.977
+6.85%
$232,730 $511
Oct 19, 2024 $0.914
-2.41%
$217,800 $369
Oct 18, 2024 $0.937
-1.92%
$223,213 $370
Oct 17, 2024 $0.955
+18.08%
$227,500 $351
Oct 16, 2024 $0.73
-25.32%
$173,783 $332
Download