BitcoinPlus Historical Data

XBC Page 11
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.453
+52.28%
$ -- $ 1,668
Apr 27 $ 0.384
-16.14%
$ -- $ 1,624
Apr 20 $ 0.306
+51.66%
$ -- $ 1,603
Apr 13 $ 0.245
-15.15%
$ -- $ 1,561
Apr 6 $ 0.348
-9.12%
$ -- $ 1,703
Mar 30 $ 0.257
-19.89%
$ -- $ 1,757
Mar 23 $ 0.363
+6.86%
$ -- $ 1,748
Mar 16 $ 0.346
+33.42%
$ -- $ 1,883
Mar 9 $ 0.214
+27.05%
$ -- $ 2,025
Mar 2 $ 0.159
-41.83%
$ -- $ 1,924
Feb 23 $ 0.132
-9.75%
$ -- $ 1,717
Feb 16 $ 0.236
-2.00%
$ -- $ 1,681
Feb 9 $ 0.14
-36.45%
$ -- $ 1,609
Feb 2 $ 0.224
-6.32%
$ -- $ 1,584
Jan 26 $ 0.0969
+3.11%
$ -- $ 444
Download