Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPlus Historical Data

XBC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4 $0.453
+52.28%
$-- $1,668
Apr 27 $0.384
-16.14%
$-- $1,624
Apr 20 $0.306
+51.66%
$-- $1,603
Apr 13 $0.245
-15.15%
$-- $1,561
Apr 6 $0.348
-9.12%
$-- $1,703
Mar 30 $0.257
-19.89%
$-- $1,757
Mar 23 $0.363
+6.86%
$-- $1,748
Mar 16 $0.346
+33.42%
$-- $1,883
Mar 9 $0.214
+27.05%
$-- $2,025
Mar 2 $0.159
-41.83%
$-- $1,924
Feb 23 $0.132
-9.75%
$-- $1,717
Feb 16 $0.236
-2.00%
$-- $1,681
Feb 9 $0.14
-36.45%
$-- $1,609
Feb 2 $0.224
-6.32%
$-- $1,584
Jan 26 $0.0969
+3.11%
$-- $444
Download