BitcoinPlus Historical Data

XBC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 3.32
-5.70%
$ -- $ 693
Jun 2, 2023 $ 3.52
+3.92%
$ -- $ 327
Jun 1, 2023 $ 3.13
-8.02%
$ -- $ 568
May 31, 2023 $ 3.4
+2.55%
$ -- $ 547
May 30, 2023 $ 3.32
-16.89%
$ -- $ 91
May 29, 2023 $ 3.99
+11.98%
$ -- $ 0
May 28, 2023 $ 3.8
-8.66%
$ -- $ 474
May 27, 2023 $ 4.16
+4.58%
$ -- $ 5
May 26, 2023 $ 3.97
+10.68%
$ -- $ 153
May 25, 2023 $ 3.74
+0.67%
$ -- $ 119
May 24, 2023 $ 3.72
-15.22%
$ -- $ 119
May 23, 2023 $ 4.38
+9.76%
$ -- $ 0
May 22, 2023 $ 3.37
-6.00%
$ -- $ 164
May 21, 2023 $ 3.59
-12.69%
$ -- $ 159
May 20, 2023 $ 4.11
+24.83%
$ -- $ 12
May 19, 2023 $ 4.07
+1.34%
$ -- $ 12
May 18, 2023 $ 4.02
-9.35%
$ -- $ 35
May 17, 2023 $ 4.43
+12.55%
$ -- $ 407
May 16, 2023 $ 3.95
+14.94%
$ -- $ 18
May 15, 2023 $ 3.45
-13.09%
$ -- $ 101
May 14, 2023 $ 3.97
+17.57%
$ -- $ 681
May 13, 2023 $ 3.37
-24.03%
$ -- $ 651
May 12, 2023 $ 4.44
+36.66%
$ -- $ 425
May 11, 2023 $ 3.25
+51.84%
$ -- $ 442
May 10, 2023 $ 2.14
-32.61%
$ -- $ 434
May 9, 2023 $ 4.43
+8.75%
$ -- $ 667
May 8, 2023 $ 4.79
+12.68%
$ -- $ 247
May 7, 2023 $ 3.62
+9.45%
$ -- $ 355
May 6, 2023 $ 2.95
-51.06%
$ -- $ 493
May 5, 2023 $ 6.01
+50.10%
$ -- $ 411
May 4, 2023 $ 4.01
-3.45%
$ -- $ 8
May 3, 2023 $ 6.6
+70.43%
$ -- $ 616
May 2, 2023 $ 2.54
-52.31%
$ -- $ 155
May 1, 2023 $ 4.72
+49.30%
$ -- $ 327
Apr 30, 2023 $ 3.16
-40.33%
$ -- $ 689
Apr 29, 2023 $ 5.29
+47.38%
$ -- $ 575
Apr 28, 2023 $ 3.59
+42.96%
$ -- $ 180
Apr 27, 2023 $ 5.69
+65.05%
$ -- $ 527
Apr 26, 2023 $ 3.45
-23.07%
$ -- $ 473
Apr 25, 2023 $ 3.8
-5.11%
$ -- $ 127
Apr 24, 2023 $ 3.88
-15.18%
$ -- $ 517
Apr 23, 2023 $ 6.63
+48.76%
$ -- $ 385
Apr 22, 2023 $ 4.46
-26.05%
$ -- $ 3
Apr 21, 2023 $ 6.03
+17.88%
$ -- $ 478
Apr 20, 2023 $ 5.11
+52.66%
$ -- $ 473
Apr 19, 2023 $ 3.35
+20.90%
$ -- $ 473
Apr 18, 2023 $ 2.77
-22.97%
$ -- $ 549
Apr 17, 2023 $ 2.63
-35.39%
$ -- $ 678
Apr 16, 2023 $ 4.07
+20.38%
$ -- $ 657
Apr 15, 2023 $ 4.1
+4.17%
$ -- $ 588