Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2023 $5.31
+12.22%
$-- $709
Feb 22, 2023 $4.73
-16.78%
$-- $457
Feb 21, 2023 $6.02
+0.40%
$-- $436
Feb 20, 2023 $7.03
+31.36%
$-- $178
Feb 19, 2023 $5.35
+5.07%
$-- $672
Feb 18, 2023 $5.09
-7.54%
$-- $478
Feb 17, 2023 $5.51
-7.69%
$-- $552
Feb 16, 2023 $5.97
-35.94%
$-- $977
Feb 15, 2023 $9.45
+86.87%
$-- $1,165
Feb 14, 2023 $5.06
-17.64%
$-- $627
Feb 13, 2023 $6.14
+9.06%
$-- $665
Feb 12, 2023 $5.62
-17.87%
$-- $105
Feb 11, 2023 $6.85
+49.35%
$-- $429
Feb 10, 2023 $4.59
-11.82%
$-- $511
Feb 9, 2023 $5.2
-6.14%
$-- $516
Feb 8, 2023 $5.54
-14.42%
$-- $645
Feb 7, 2023 $6.47
+13.23%
$-- $452
Feb 6, 2023 $5.71
-9.39%
$-- $564
Feb 5, 2023 $6.31
+15.87%
$-- $431
Feb 4, 2023 $5.44
-16.02%
$-- $737
Feb 3, 2023 $6.73
+7.26%
$-- $641
Feb 2, 2023 $6.31
+5.07%
$-- $559
Feb 1, 2023 $6
-10.40%
$-- $890
Jan 31, 2023 $6.7
-20.01%
$-- $308
Jan 30, 2023 $8.38
+41.11%
$-- $327
Jan 29, 2023 $5.94
+19.68%
$-- $499
Jan 28, 2023 $4.96
-22.15%
$-- $332
Jan 27, 2023 $6.05
-13.66%
$-- $69
Jan 26, 2023 $7.01
+39.38%
$-- $49
Jan 25, 2023 $5.03
-11.67%
$-- $404
Jan 24, 2023 $5.69
+6.89%
$-- $407
Jan 23, 2023 $5.33
-39.72%
$-- $594
Jan 22, 2023 $8.85
+74.27%
$-- $746
Jan 21, 2023 $5.09
-29.36%
$-- $642
Jan 20, 2023 $7.65
+34.39%
$-- $411
Jan 19, 2023 $5.7
-12.29%
$-- $121
Jan 18, 2023 $6.5
+17.16%
$-- $709
Jan 17, 2023 $5.55
-0.25%
$-- $461
Jan 16, 2023 $5.57
-19.31%
$-- $277
Jan 15, 2023 $6.9
+39.18%
$-- $554
Jan 14, 2023 $4.96
-19.47%
$-- $402
Jan 13, 2023 $6.16
+23.35%
$-- $370
Jan 12, 2023 $6.09
+34.41%
$-- $272
Jan 11, 2023 $4.53
+0.64%
$-- $520
Jan 10, 2023 $4.51
-14.56%
$-- $123
Jan 9, 2023 $5.28
+20.14%
$-- $391
Jan 8, 2023 $4.4
+2.48%
$-- $406
Jan 7, 2023 $4.29
+1.34%
$-- $97
Jan 6, 2023 $4.23
-6.13%
$-- $111
Jan 5, 2023 $4.7
-9.75%
$-- $401