Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $4.52
-18.90%
$-- $100
Jan 3, 2023 $4.42
-19.90%
$-- $0.1
Jan 2, 2023 $5.62
+9.83%
$-- $260
Jan 1, 2023 $4.34
-5.75%
$-- $2
Dec 31, 2022 $4.14
-17.87%
$-- $241
Dec 30, 2022 $4.35
-17.33%
$-- $1
Dec 29, 2022 $5.26
+16.74%
$-- $65
Dec 28, 2022 $4.52
+3.19%
$-- $117
Dec 27, 2022 $4.38
-16.58%
$-- $370
Dec 26, 2022 $4.25
-23.34%
$-- $1
Dec 25, 2022 $4.08
-2.51%
$-- $0
Dec 24, 2022 $6.73
+32.84%
$-- $5,611
Dec 23, 2022 $4.28
-21.58%
$-- $0
Dec 22, 2022 $4.29
-2.34%
$-- $0
Dec 21, 2022 $4.39
+29.69%
$-- $435
Dec 20, 2022 $4.31
-13.67%
$-- $0
Dec 19, 2022 $5.17
+44.06%
$-- $357
Dec 18, 2022 $3.25
-8.64%
$-- $362
Dec 17, 2022 $2.71
-24.40%
$-- $1
Dec 16, 2022 $3.58
-23.62%
$-- $329
Dec 15, 2022 $5.07
-17.41%
$-- $295
Dec 14, 2022 $4.69
+4.37%
$-- $0
Dec 13, 2022 $4.49
-24.31%
$-- $89
Dec 12, 2022 $4.61
-12.84%
$-- $239
Dec 11, 2022 $5.28
+3.06%
$-- $406
Dec 10, 2022 $5.07
+21.90%
$-- $380
Dec 9, 2022 $4.16
+5.71%
$-- $604
Dec 8, 2022 $3.94
-19.52%
$-- $553
Dec 7, 2022 $3.19
-30.94%
$-- $0
Dec 6, 2022 $4.77
-1.87%
$-- $359
Dec 5, 2022 $4.86
+9.58%
$-- $676
Dec 4, 2022 $4.43
-4.82%
$-- $370
Dec 3, 2022 $4.66
+16.69%
$-- $382
Dec 2, 2022 $3.24
-19.36%
$-- $4
Dec 1, 2022 $3.39
-41.72%
$-- $2
Nov 30, 2022 $5.47
+39.86%
$-- $292
Nov 29, 2022 $3.94
+5.91%
$-- $388
Nov 28, 2022 $3.2
-18.44%
$-- $491
Nov 27, 2022 $3.91
+9.42%
$-- $488
Nov 26, 2022 $2.72
-23.34%
$-- $5
Nov 25, 2022 $3.54
-21.66%
$-- $353
Nov 24, 2022 $4.89
+14.42%
$-- $369
Nov 23, 2022 $4.27
+13.51%
$-- $363
Nov 22, 2022 $3.76
+10.14%
$-- $342
Nov 21, 2022 $3.41
-22.72%
$-- $68
Nov 20, 2022 $4.42
+34.67%
$-- $2,905
Nov 19, 2022 $2.43
-46.72%
$-- $0
Nov 18, 2022 $2.38
-41.12%
$-- $0.1
Nov 17, 2022 $4.99
+0.63%
$-- $0
Nov 16, 2022 $5.12
+2.47%
$-- $201