Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2022 $4.99
-2.63%
$-- $399
Nov 14, 2022 $5.37
+31.16%
$-- $229
Nov 13, 2022 $4.09
+0.83%
$-- $316
Nov 12, 2022 $4.06
-18.48%
$-- $428
Nov 11, 2022 $4.99
+10.37%
$-- $407
Nov 10, 2022 $4.93
+36.19%
$-- $495
Nov 9, 2022 $3.62
-12.28%
$-- $382
Nov 8, 2022 $4.12
-23.06%
$-- $349
Nov 7, 2022 $5.36
-25.61%
$-- $523
Nov 6, 2022 $7.21
+41.72%
$-- $338
Nov 5, 2022 $5.09
-25.52%
$-- $420
Nov 4, 2022 $7.13
+26.75%
$-- $558
Nov 3, 2022 $5.62
-15.96%
$-- $517
Nov 2, 2022 $6.69
+8.75%
$-- $594
Nov 1, 2022 $2.89
-32.01%
$-- $0
Oct 31, 2022 $3.77
+6.42%
$-- $484
Oct 30, 2022 $2.89
-56.67%
$-- $0
Oct 29, 2022 $6.67
+24.27%
$-- $519
Oct 28, 2022 $5.36
+36.02%
$-- $437
Oct 27, 2022 $2.42
-62.22%
$-- $0
Oct 26, 2022 $6.73
+93.80%
$-- $376
Oct 25, 2022 $3.47
-32.52%
$-- $439
Oct 24, 2022 $5.15
-4.80%
$-- $72
Oct 23, 2022 $5.4
+23.13%
$-- $2,742
Oct 22, 2022 $3.68
-5.31%
$-- $532
Oct 21, 2022 $6.14
+119.92%
$-- $115
Oct 20, 2022 $2.79
-8.14%
$-- $413
Oct 19, 2022 $3.81
+9.81%
$-- $3
Oct 18, 2022 $3.47
-22.53%
$-- $419
Oct 17, 2022 $6
+68.99%
$-- $32
Oct 16, 2022 $2.29
-6.33%
$-- $1
Oct 15, 2022 $2.45
-27.36%
$-- $398
Oct 14, 2022 $3.37
+7.23%
$-- $434
Oct 13, 2022 $3.14
-6.16%
$-- $130
Oct 12, 2022 $3.35
+12.74%
$-- $457
Oct 11, 2022 $2.97
+22.64%
$-- $422
Oct 10, 2022 $2.42
-18.60%
$-- $465
Oct 9, 2022 $2.97
-8.50%
$-- $452
Oct 8, 2022 $2.8
-12.80%
$-- $312
Oct 7, 2022 $2.15
-26.26%
$-- $4
Oct 6, 2022 $2.92
-28.29%
$-- $925
Oct 5, 2022 $3.03
-15.92%
$-- $1
Oct 4, 2022 $4.09
+7.00%
$-- $136
Oct 3, 2022 $0.196
-91.88%
$-- $0
Oct 2, 2022 $2.54
-24.42%
$-- $405
Oct 1, 2022 $3.36
+0.12%
$-- $501
Sep 30, 2022 $3.36
+54.99%
$-- $505
Sep 29, 2022 $2.16
-31.42%
$-- $300
Sep 28, 2022 $3.15
-10.05%
$-- $410
Sep 27, 2022 $3.5
-29.48%
$-- $533