BitcoinPlus Historical Data

XBC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.192
-93.45%
$ -- $ 0
Sep 25, 2022 $ 3.95
+3.52%
$ -- $ 1
Sep 24, 2022 $ 3.81
+22.20%
$ -- $ 78
Sep 23, 2022 $ 3.17
-7.48%
$ -- $ 251
Sep 22, 2022 $ 3.43
+34.44%
$ -- $ 341
Sep 21, 2022 $ 2.59
+4.77%
$ -- $ 595
Sep 20, 2022 $ 2.33
-12.85%
$ 271,541 $ 2,198
Sep 19, 2022 $ 2.24
-3.90%
$ 260,931 $ 374
Sep 18, 2022 $ 1.92
-49.95%
$ 223,911 $ 689
Sep 17, 2022 $ 3.84
+42.67%
$ 447,453 $ 131
Sep 16, 2022 $ 3.62
+23.86%
$ 421,744 $ 185
Sep 15, 2022 $ 2.86
+20.79%
$ 333,043 $ 446
Sep 14, 2022 $ 3.55
+8.01%
$ 413,363 $ 1,764
Sep 13, 2022 $ 3.43
-12.32%
$ 398,821 $ 427
Sep 12, 2022 $ 3.91
-6.63%
$ 455,032 $ 582
Sep 11, 2022 $ 4.08
-7.43%
$ 474,798 $ 314
Sep 10, 2022 $ 4.41
+34.04%
$ 512,915 $ 6,886
Sep 9, 2022 $ 2.58
-25.36%
$ 300,491 $ 251
Sep 8, 2022 $ 3.46
+13.79%
$ 402,586 $ 498
Sep 7, 2022 $ 3.04
+2.72%
$ 354,032 $ 417
Sep 6, 2022 $ 2.97
+7.55%
$ 345,380 $ 545
Sep 5, 2022 $ 1.78
-40.90%
$ 207,510 $ 2
Sep 4, 2022 $ 3.01
+9.84%
$ 350,686 $ 526
Sep 3, 2022 $ 4.16
+27.89%
$ 484,735 $ 0
Sep 2, 2022 $ 3.05
-20.03%
$ 354,836 $ 309
Sep 1, 2022 $ 2.01
-50.28%
$ 234,196 $ 0
Aug 31, 2022 $ 4.04
+31.23%
$ 470,666 $ 765
Aug 30, 2022 $ 3.09
-16.20%
$ 359,505 $ 671
Aug 29, 2022 $ 3.69
+43.40%
$ 429,101 $ 487
Aug 28, 2022 $ 2.57
-11.39%
$ 299,593 $ 3,688
Aug 27, 2022 $ 2.9
-25.54%
$ 338,127 $ 655
Aug 26, 2022 $ 3.9
+7.52%
$ 454,129 $ 577
Aug 25, 2022 $ 3.63
-11.97%
$ 422,522 $ 455
Aug 24, 2022 $ 4.13
+67.83%
$ 480,194 $ 621
Aug 23, 2022 $ 2.46
-31.27%
$ 286,202 $ 609
Aug 22, 2022 $ 3.58
-20.43%
$ 416,363 $ 605
Aug 21, 2022 $ 4.5
+26.16%
$ 523,246 $ 642
Aug 20, 2022 $ 3.53
+28.77%
$ 410,382 $ 437
Aug 19, 2022 $ 2.69
-23.20%
$ 313,635 $ 504
Aug 18, 2022 $ 3.51
-16.47%
$ 408,640 $ 506
Aug 17, 2022 $ 4.2
-14.34%
$ 489,230 $ 664
Aug 16, 2022 $ 4.91
+50.09%
$ 571,124 $ 803
Aug 15, 2022 $ 3.27
-9.31%
$ 380,536 $ 544
Aug 14, 2022 $ 3.61
-10.83%
$ 419,633 $ 616
Aug 13, 2022 $ 4.04
+35.57%
$ 470,651 $ 868
Aug 12, 2022 $ 2.98
-6.96%
$ 347,165 $ 977
Aug 11, 2022 $ 3.21
-10.62%
$ 373,093 $ 545
Aug 10, 2022 $ 3.59
-8.36%
$ 417,427 $ 1,028
Aug 9, 2022 $ 3.91
+11.03%
$ 455,572 $ 615
Aug 8, 2022 $ 3.53
-9.51%
$ 410,320 $ 1,866