Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2022 $0.192
-93.45%
$-- $0
Sep 25, 2022 $3.95
+3.52%
$-- $1
Sep 24, 2022 $3.81
+22.20%
$-- $78
Sep 23, 2022 $3.17
-7.48%
$-- $251
Sep 22, 2022 $3.43
+34.44%
$-- $341
Sep 21, 2022 $2.59
+4.77%
$-- $595
Sep 20, 2022 $2.33
-12.85%
$271,541 $2,198
Sep 19, 2022 $2.24
-3.90%
$260,931 $374
Sep 18, 2022 $1.92
-49.95%
$223,911 $689
Sep 17, 2022 $3.84
+42.67%
$447,453 $131
Sep 16, 2022 $3.62
+23.86%
$421,744 $185
Sep 15, 2022 $2.86
+20.79%
$333,043 $446
Sep 14, 2022 $3.55
+8.01%
$413,363 $1,764
Sep 13, 2022 $3.43
-12.32%
$398,821 $427
Sep 12, 2022 $3.91
-6.63%
$455,032 $582
Sep 11, 2022 $4.08
-7.43%
$474,798 $314
Sep 10, 2022 $4.41
+34.04%
$512,915 $6,886
Sep 9, 2022 $2.58
-25.36%
$300,491 $251
Sep 8, 2022 $3.46
+13.79%
$402,586 $498
Sep 7, 2022 $3.04
+2.72%
$354,032 $417
Sep 6, 2022 $2.97
+7.55%
$345,380 $545
Sep 5, 2022 $1.78
-40.90%
$207,510 $2
Sep 4, 2022 $3.01
+9.84%
$350,686 $526
Sep 3, 2022 $4.16
+27.89%
$484,735 $0
Sep 2, 2022 $3.05
-20.03%
$354,836 $309
Sep 1, 2022 $2.01
-50.28%
$234,196 $0
Aug 31, 2022 $4.04
+31.23%
$470,666 $765
Aug 30, 2022 $3.09
-16.20%
$359,505 $671
Aug 29, 2022 $3.69
+43.40%
$429,101 $487
Aug 28, 2022 $2.57
-11.39%
$299,593 $3,688
Aug 27, 2022 $2.9
-25.54%
$338,127 $655
Aug 26, 2022 $3.9
+7.52%
$454,129 $577
Aug 25, 2022 $3.63
-11.97%
$422,522 $455
Aug 24, 2022 $4.13
+67.83%
$480,194 $621
Aug 23, 2022 $2.46
-31.27%
$286,202 $609
Aug 22, 2022 $3.58
-20.43%
$416,363 $605
Aug 21, 2022 $4.5
+26.16%
$523,246 $642
Aug 20, 2022 $3.53
+28.77%
$410,382 $437
Aug 19, 2022 $2.69
-23.20%
$313,635 $504
Aug 18, 2022 $3.51
-16.47%
$408,640 $506
Aug 17, 2022 $4.2
-14.34%
$489,230 $664
Aug 16, 2022 $4.91
+50.09%
$571,124 $803
Aug 15, 2022 $3.27
-9.31%
$380,536 $544
Aug 14, 2022 $3.61
-10.83%
$419,633 $616
Aug 13, 2022 $4.04
+35.57%
$470,651 $868
Aug 12, 2022 $2.98
-6.96%
$347,165 $977
Aug 11, 2022 $3.21
-10.62%
$373,093 $545
Aug 10, 2022 $3.59
-8.36%
$417,427 $1,028
Aug 9, 2022 $3.91
+11.03%
$455,572 $615
Aug 8, 2022 $3.53
-9.51%
$410,320 $1,866