Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPlus Historical Data

XBC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2022 $3.9
+51.16%
$453,382 $529
Aug 6, 2022 $2.58
-23.00%
$299,911 $143
Aug 5, 2022 $3.35
+6.96%
$389,512 $609
Aug 4, 2022 $3.13
-27.58%
$364,466 $8,542
Aug 3, 2022 $4.32
+46.33%
$503,309 $1,588
Aug 2, 2022 $2.95
-21.93%
$343,918 $553
Aug 1, 2022 $3.78
+40.21%
$440,524 $384
Jul 31, 2022 $2.7
-31.23%
$314,264 $433
Jul 30, 2022 $3.93
+12.95%
$457,000 $504
Jul 29, 2022 $3.48
+8.19%
$404,574 $621
Jul 28, 2022 $3.21
-8.10%
$373,976 $563
Jul 27, 2022 $3.49
+1.96%
$406,774 $1,471
Jul 26, 2022 $3.43
-24.30%
$398,923 $533
Jul 25, 2022 $4.53
+48.54%
$527,093 $474
Jul 24, 2022 $3.05
+21.99%
$354,966 $609
Jul 23, 2022 $2.5
-3.28%
$290,409 $137
Jul 22, 2022 $2.58
-28.94%
$300,185 $116
Jul 21, 2022 $3.63
-1.36%
$422,574 $467
Jul 20, 2022 $3.68
+39.84%
$428,105 $538
Jul 19, 2022 $2.63
-24.90%
$306,283 $649
Jul 18, 2022 $3.51
+123.26%
$408,810 $652
Jul 17, 2022 $1.59
-49.89%
$185,058 $506
Jul 16, 2022 $3.28
+33.59%
$382,035 $457
Jul 15, 2022 $2.46
+40.37%
$285,988 $448
Jul 14, 2022 $1.75
-35.27%
$203,756 $496
Jul 13, 2022 $2.7
+8.04%
$314,602 $378
Jul 12, 2022 $2.5
+6.51%
$291,185 $1,367
Jul 11, 2022 $2.35
-25.06%
$273,538 $570
Jul 10, 2022 $3.14
+10.55%
$365,243 $407
Jul 9, 2022 $2.84
+0.06%
$330,386 $397
Jul 8, 2022 $2.84
-3.90%
$330,316 $467
Jul 7, 2022 $2.95
+29.32%
$343,721 $530
Jul 6, 2022 $2.28
-3.92%
$265,763 $252
Jul 5, 2022 $2.38
-36.27%
$276,528 $134
Jul 4, 2022 $3.73
+86.31%
$433,848 $346
Jul 3, 2022 $2
-34.04%
$232,860 $584
Jul 2, 2022 $3.03
+14.48%
$353,008 $394
Jul 1, 2022 $2.65
+18.99%
$308,396 $340
Jun 30, 2022 $2.22
-9.58%
$257,860 $351
Jun 29, 2022 $2.62
+10.86%
$304,676 $478
Jun 28, 2022 $2.36
-16.31%
$274,832 $418
Jun 27, 2022 $2.82
-1.06%
$328,399 $387
Jun 26, 2022 $2.85
+22.22%
$331,889 $525
Jun 25, 2022 $2.33
-25.18%
$271,672 $430
Jun 24, 2022 $3.12
-7.51%
$363,101 $355
Jun 23, 2022 $3.37
+8.92%
$392,570 $365
Jun 22, 2022 $3.1
+20.62%
$360,433 $394
Jun 21, 2022 $2.57
+62.83%
$298,847 $479
Jun 20, 2022 $1.58
+16.01%
$183,638 $378
Jun 19, 2022 $1.36
-56.16%
$158,200 $407