Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2022 $1.67
+78.12%
$194,443 $360
Jun 17, 2022 $0.951
+15.01%
$110,712 $369
Jun 16, 2022 $0.854
-27.51%
$99,351 $574
Jun 15, 2022 $1.18
+18.52%
$136,925 $512
Jun 14, 2022 $0.992
+3.65%
$115,491 $420
Jun 13, 2022 $0.957
-34.04%
$111,443 $542
Jun 12, 2022 $1.45
+63.06%
$169,186 $448
Jun 11, 2022 $0.891
-41.24%
$103,694 $540
Jun 10, 2022 $1.52
-15.93%
$176,420 $508
Jun 9, 2022 $1.8
+29.24%
$209,872 $524
Jun 8, 2022 $1.39
-30.25%
$162,353 $476
Jun 7, 2022 $2
+41.11%
$232,792 $652
Jun 6, 2022 $1.42
-24.12%
$165,026 $398
Jun 5, 2022 $1.87
-1.06%
$217,453 $651
Jun 4, 2022 $1.89
-0.24%
$219,728 $780
Jun 3, 2022 $1.89
+1.46%
$220,272 $642
Jun 2, 2022 $1.87
-13.21%
$217,131 $704
Jun 1, 2022 $2.15
-6.63%
$250,252 $685
May 31, 2022 $2.3
+24.04%
$268,096 $615
May 30, 2022 $1.86
-0.41%
$216,134 $829
May 29, 2022 $1.86
-13.99%
$216,998 $714
May 28, 2022 $2.17
+11.70%
$252,361 $655
May 27, 2022 $1.94
+0.50%
$225,814 $624
May 26, 2022 $1.93
+4.43%
$224,868 $711
May 25, 2022 $1.85
-19.88%
$215,366 $874
May 24, 2022 $2.31
+5.86%
$268,875 $599
May 23, 2022 $2.18
+13.16%
$253,997 $604
May 22, 2022 $1.93
-9.97%
$224,700 $784
May 21, 2022 $2.14
-2.37%
$249,616 $704
May 20, 2022 $2.2
-0.60%
$255,788 $643
May 19, 2022 $2.21
-3.29%
$257,533 $545
May 18, 2022 $2.29
-34.32%
$266,277 $671
May 17, 2022 $3.48
+62.63%
$405,432 $293
May 16, 2022 $2.14
+10.13%
$249,325 $890
May 15, 2022 $1.95
-16.54%
$226,529 $602
May 14, 2022 $2.33
+5.25%
$271,552 $955
May 13, 2022 $2.22
+10.40%
$257,998 $723
May 12, 2022 $2.01
-7.44%
$233,888 $1,526
May 11, 2022 $2.17
-25.01%
$252,674 $881
May 10, 2022 $2.89
+0.60%
$336,913 $1,427
May 9, 2022 $2.88
-3.68%
$334,858 $733
May 8, 2022 $2.99
-6.20%
$347,469 $887
May 7, 2022 $3.18
-4.88%
$370,569 $1,040
May 6, 2022 $3.35
+45.72%
$389,583 $1,048
May 5, 2022 $2.3
-35.44%
$267,395 $1,048
May 4, 2022 $3.56
-8.27%
$414,155 $1,134
May 3, 2022 $3.88
+2.62%
$451,488 $1,215
May 2, 2022 $3.78
+56.35%
$440,012 $609
May 1, 2022 $2.42
-42.98%
$281,534 $1,021
Apr 30, 2022 $4.24
+20.94%
$493,846 $692