BitcoinPlus Historical Data

XBC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 1.67
+78.12%
$ 194,443 $ 360
Jun 17, 2022 $ 0.951
+15.01%
$ 110,712 $ 369
Jun 16, 2022 $ 0.854
-27.51%
$ 99,351 $ 574
Jun 15, 2022 $ 1.18
+18.52%
$ 136,925 $ 512
Jun 14, 2022 $ 0.992
+3.65%
$ 115,491 $ 420
Jun 13, 2022 $ 0.957
-34.04%
$ 111,443 $ 542
Jun 12, 2022 $ 1.45
+63.06%
$ 169,186 $ 448
Jun 11, 2022 $ 0.891
-41.24%
$ 103,694 $ 540
Jun 10, 2022 $ 1.52
-15.93%
$ 176,420 $ 508
Jun 9, 2022 $ 1.8
+29.24%
$ 209,872 $ 524
Jun 8, 2022 $ 1.39
-30.25%
$ 162,353 $ 476
Jun 7, 2022 $ 2
+41.11%
$ 232,792 $ 652
Jun 6, 2022 $ 1.42
-24.12%
$ 165,026 $ 398
Jun 5, 2022 $ 1.87
-1.06%
$ 217,453 $ 651
Jun 4, 2022 $ 1.89
-0.24%
$ 219,728 $ 780
Jun 3, 2022 $ 1.89
+1.46%
$ 220,272 $ 642
Jun 2, 2022 $ 1.87
-13.21%
$ 217,131 $ 704
Jun 1, 2022 $ 2.15
-6.63%
$ 250,252 $ 685
May 31, 2022 $ 2.3
+24.04%
$ 268,096 $ 615
May 30, 2022 $ 1.86
-0.41%
$ 216,134 $ 829
May 29, 2022 $ 1.86
-13.99%
$ 216,998 $ 714
May 28, 2022 $ 2.17
+11.70%
$ 252,361 $ 655
May 27, 2022 $ 1.94
+0.50%
$ 225,814 $ 624
May 26, 2022 $ 1.93
+4.43%
$ 224,868 $ 711
May 25, 2022 $ 1.85
-19.88%
$ 215,366 $ 874
May 24, 2022 $ 2.31
+5.86%
$ 268,875 $ 599
May 23, 2022 $ 2.18
+13.16%
$ 253,997 $ 604
May 22, 2022 $ 1.93
-9.97%
$ 224,700 $ 784
May 21, 2022 $ 2.14
-2.37%
$ 249,616 $ 704
May 20, 2022 $ 2.2
-0.60%
$ 255,788 $ 643
May 19, 2022 $ 2.21
-3.29%
$ 257,533 $ 545
May 18, 2022 $ 2.29
-34.32%
$ 266,277 $ 671
May 17, 2022 $ 3.48
+62.63%
$ 405,432 $ 293
May 16, 2022 $ 2.14
+10.13%
$ 249,325 $ 890
May 15, 2022 $ 1.95
-16.54%
$ 226,529 $ 602
May 14, 2022 $ 2.33
+5.25%
$ 271,552 $ 955
May 13, 2022 $ 2.22
+10.40%
$ 257,998 $ 723
May 12, 2022 $ 2.01
-7.44%
$ 233,888 $ 1,526
May 11, 2022 $ 2.17
-25.01%
$ 252,674 $ 881
May 10, 2022 $ 2.89
+0.60%
$ 336,913 $ 1,427
May 9, 2022 $ 2.88
-3.68%
$ 334,858 $ 733
May 8, 2022 $ 2.99
-6.20%
$ 347,469 $ 887
May 7, 2022 $ 3.18
-4.88%
$ 370,569 $ 1,040
May 6, 2022 $ 3.35
+45.72%
$ 389,583 $ 1,048
May 5, 2022 $ 2.3
-35.44%
$ 267,395 $ 1,048
May 4, 2022 $ 3.56
-8.27%
$ 414,155 $ 1,134
May 3, 2022 $ 3.88
+2.62%
$ 451,488 $ 1,215
May 2, 2022 $ 3.78
+56.35%
$ 440,012 $ 609
May 1, 2022 $ 2.42
-42.98%
$ 281,534 $ 1,021
Apr 30, 2022 $ 4.24
+20.94%
$ 493,846 $ 692