BitcoinPlus Historical Data

XBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 2.48
-27.79%
$ -- $ 6,989
Sep 2020 $ 3.43
+5.76%
$ -- $ 158,595
Aug 2020 $ 3.25
+4.57%
$ -- $ 514,772
Jul 2020 $ 3.11
-2.52%
$ -- $ 6,874
Jun 2020 $ 3.19
-11.10%
$ -- $ 8,311
May 2020 $ 3.59
+28.75%
$ -- $ 3,574
Apr 2020 $ 2.78
+2.76%
$ -- $ 122,244
Mar 2020 $ 2.71
-23.09%
$ -- $ 5,513
Feb 2020 $ 3.53
-2.15%
$ -- $ 4,926
Jan 2020 $ 3.6
-0.23%
$ -- $ 8,570
Dec 2019 $ 3.61
-6.86%
$ -- $ 467,688
Nov 2019 $ 3.88
-17.18%
$ -- $ 526,263
Oct 2019 $ 4.68
-12.41%
$ -- $ 209,761
Sep 2019 $ 5.35
-23.02%
$ -- $ 218,776
Aug 2019 $ 6.94
+76.64%
$ -- $ 438,304
Jul 2019 $ 3.93
-29.86%
$ -- $ 463,984
Jun 2019 $ 5.61
+11.26%
$ -- $ 228,529
May 2019 $ 5.04
+1.63%
$ -- $ 194,463
Apr 2019 $ 4.96
+1.37%
$ -- $ 77,187
Mar 2019 $ 4.89
+3.50%
$ -- $ 67,115
Feb 2019 $ 4.73
+1.65%
$ -- $ 79,835
Jan 2019 $ 4.65
+5.98%
$ -- $ 58,999
Dec 2018 $ 4.39
-36.58%
$ -- $ 42,940
Nov 2018 $ 6.92
+44.70%
$ 805,578 $ 161,611
Oct 2018 $ 4.68
-5.80%
$ -- $ 201,314
Sep 2018 $ 4.93
-68.38%
$ -- $ 198,709
Aug 2018 $ 15.64
-43.12%
$ -- $ 209,138
Jul 2018 $ 28.95
+10.23%
$ -- $ 219,090
Jun 2018 $ 24.15
-32.12%
$ -- $ 197,715
May 2018 $ 37.6
-55.14%
$ -- $ 264,217
Apr 2018 $ 92.74
+202.27%
$ -- $ 237,493
Mar 2018 $ 32.16
-56.97%
$ -- $ 285,002
Feb 2018 $ 74.47
-12.00%
$ -- $ 264,143
Jan 2018 $ 96.33
-24.95%
$ -- $ 407,964
Dec 2017 $ 108.4
+53.84%
$ -- $ 464,443
Nov 2017 $ 80.08
+108.60%
$ -- $ 229,745
Oct 2017 $ 37.5
-45.96%
$ -- $ 162,122
Sep 2017 $ 66.16
-18.12%
$ -- $ 122,878
Aug 2017 $ 79.88
-10.53%
$ -- $ 119,376
Jul 2017 $ 88.52
-20.32%
$ -- $ 78,298
Jun 2017 $ 143.88
+94.70%
$ -- $ 78,969
May 2017 $ 66.06
+43.73%
$ -- $ 58,205
Apr 2017 $ 50.83
+21.54%
$ -- $ 36,457
Mar 2017 $ 43.9
+1,143.63%
$ -- $ 35,007
Feb 2017 $ 3.74
+90.82%
$ -- $ 29,717
Jan 2017 $ 2.04
+36.91%
$ -- $ 28,200
Dec 2016 $ 1.41
+4.44%
$ -- $ 25,548
Nov 2016 $ 1.34
-35.58%
$ -- $ 21,724
Oct 2016 $ 2.24
+21.74%
$ -- $ 19,886
Sep 2016 $ 1.87
+182.56%
$ -- $ 18,172