Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $1.88
-30.75%
$-- $2,888
Dec 11 $1.55
-16.29%
$-- $3,294
Dec 4 $2.33
-53.92%
$-- $4,419
Nov 27 $5.06
+149.40%
$-- $2,742
Nov 20 $2.46
+57.67%
$-- $2,767
Nov 13 $2.09
-1.99%
$-- $1,879
Nov 6 $2.07
+13.31%
$-- $2,575
Oct 30 $1.83
-10.89%
$-- $2,412
Oct 23 $2.05
+19.67%
$-- $2,225
Oct 16 $1.72
+11.88%
$-- $1,002
Oct 9 $1.7
+3.67%
$-- $1,890
Oct 2 $1.74
-10.45%
$-- $1,667
Sep 25 $1.98
-37.97%
$-- $1,205
Sep 18 $1.99
+10.67%
$-- $1,430
Sep 11 $2.1
+135.99%
$-- $1,248
Sep 4 $0.935
-49.81%
$-- $1,443
Aug 28 $1.87
-3.99%
$-- $1,342
Aug 21 $1.78
-27.39%
$-- $2,129
Aug 14 $2.69
+6.92%
$-- $2,695
Aug 7 $2.95
-1.81%
$-- $2,203
Jul 31 $3
+15.15%
$-- $2,525
Jul 24 $3.14
+30.29%
$-- $3,839
Jul 17 $2.41
-10.04%
$-- $3,356
Jul 10 $2.65
-27.43%
$-- $4,421
Jul 3 $4.4
-11.17%
$-- $1,718
Jun 26 $4.96
+35.47%
$-- $3,243
Jun 19 $4.49
+47.40%
$-- $1,272
Jun 12 $2.02
-36.89%
$-- $1,571
Jun 5 $3.2
-7.92%
$-- $2,217
May 29 $3.48
-2.52%
$-- $2,919
May 22 $4.16
+15.78%
$-- $562
May 15 $4.11
+3.62%
$-- $585
May 8 $3.37
-20.71%
$-- $2,865
May 1 $3.62
+14.63%
$-- $2,366
Apr 24 $5.29
+15.80%
$-- $2,400
Apr 17 $4.46
+9.64%
$-- $2,654
Apr 10 $4.1
+26.67%
$-- $2,246
Apr 3 $3.24
-42.24%
$-- $2,990
Mar 27 $5.61
-0.61%
$-- $1,919
Mar 20 $5.62
+13.35%
$-- $2,155
Mar 13 $4.81
+3.39%
$-- $2,783
Mar 6 $3.61
-15.23%
$-- $2,143
Feb 27 $4.26
-30.76%
$-- $3,614
Feb 20 $6.14
+14.86%
$-- $3,220
Feb 13 $5.35
-4.88%
$-- $5,136
Feb 6 $5.62
-10.85%
$-- $3,222
Jan 30 $6.31
+6.19%
$-- $3,892
Jan 23 $4.96
-43.85%
$-- $1,855
Jan 16 $8.85
+28.33%
$-- $3,367
Jan 9 $6.9
+57.10%
$-- $2,633