Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2022 $3.51
+34.51%
$408,334 $818
Apr 28, 2022 $2.61
-20.83%
$303,563 $626
Apr 27, 2022 $3.29
-32.33%
$383,500 $1,114
Apr 26, 2022 $4.87
+12.67%
$566,769 $1,036
Apr 25, 2022 $4.32
-12.65%
$503,002 $983
Apr 24, 2022 $4.95
+17.59%
$575,800 $899
Apr 23, 2022 $4.21
+4.55%
$489,676 $790
Apr 22, 2022 $4.02
+10.86%
$468,478 $1,015
Apr 21, 2022 $3.63
+11.29%
$422,869 $918
Apr 20, 2022 $3.26
+10.20%
$379,970 $996
Apr 19, 2022 $2.96
-24.38%
$344,833 $1,096
Apr 18, 2022 $3.92
+51.12%
$455,890 $910
Apr 17, 2022 $2.59
-7.16%
$301,978 $1,111
Apr 16, 2022 $2.79
-23.60%
$325,275 $1,050
Apr 15, 2022 $3.66
+31.31%
$425,732 $827
Apr 14, 2022 $2.79
+4.15%
$324,320 $800
Apr 13, 2022 $2.68
-16.00%
$311,453 $1,215
Apr 12, 2022 $3.2
-7.96%
$372,191 $1,325
Apr 11, 2022 $3.56
+9.80%
$414,651 $932
Apr 10, 2022 $3.25
-20.90%
$378,036 $940
Apr 9, 2022 $4.11
+2.81%
$477,931 $1,114
Apr 8, 2022 $3.99
+38.32%
$464,747 $1,227
Apr 7, 2022 $2.89
-37.92%
$336,129 $1,754
Apr 6, 2022 $4.65
+15.53%
$541,370 $1,088
Apr 5, 2022 $4.03
+24.43%
$468,680 $1,502
Apr 4, 2022 $3.24
-9.69%
$376,753 $1,605
Apr 3, 2022 $3.59
+15.83%
$417,427 $1,267
Apr 2, 2022 $3.1
-22.51%
$360,381 $1,162
Apr 1, 2022 $4
-24.40%
$465,158 $1,602
Mar 31, 2022 $5.29
+37.47%
$615,240 $1,361
Mar 30, 2022 $3.85
-2.56%
$447,723 $1,228
Mar 29, 2022 $3.95
-20.67%
$459,753 $1,042
Mar 28, 2022 $4.98
+5.01%
$579,439 $1,152
Mar 27, 2022 $4.74
-17.01%
$551,861 $1,168
Mar 26, 2022 $5.71
+25.86%
$664,959 $1,263
Mar 25, 2022 $4.54
-10.67%
$528,448 $1,155
Mar 24, 2022 $5.08
-15.30%
$591,510 $1,066
Mar 23, 2022 $6
+9.80%
$698,349 $959
Mar 22, 2022 $5.46
+36.55%
$636,032 $1,055
Mar 21, 2022 $4.19
-0.88%
$487,259 $1,439
Mar 20, 2022 $4.22
-21.60%
$491,599 $963
Mar 19, 2022 $5.39
+19.43%
$626,997 $943
Mar 18, 2022 $4.51
-15.90%
$525,020 $966
Mar 17, 2022 $5.36
+88.28%
$624,312 $937
Mar 16, 2022 $2.85
-42.33%
$331,657 $1,235
Mar 15, 2022 $4.94
+23.05%
$575,104 $880
Mar 14, 2022 $4.02
+46.69%
$467,356 $1,182
Mar 13, 2022 $2.74
+53.07%
$318,593 $874
Mar 12, 2022 $1.79
-1.67%
$208,393 $647
Mar 11, 2022 $1.82
+7.15%
$211,991 $973