BitcoinPlus Historical Data

XBC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 3.51
+34.51%
$ 408,334 $ 818
Apr 28, 2022 $ 2.61
-20.83%
$ 303,563 $ 626
Apr 27, 2022 $ 3.29
-32.33%
$ 383,500 $ 1,114
Apr 26, 2022 $ 4.87
+12.67%
$ 566,769 $ 1,036
Apr 25, 2022 $ 4.32
-12.65%
$ 503,002 $ 983
Apr 24, 2022 $ 4.95
+17.59%
$ 575,800 $ 899
Apr 23, 2022 $ 4.21
+4.55%
$ 489,676 $ 790
Apr 22, 2022 $ 4.02
+10.86%
$ 468,478 $ 1,015
Apr 21, 2022 $ 3.63
+11.29%
$ 422,869 $ 918
Apr 20, 2022 $ 3.26
+10.20%
$ 379,970 $ 996
Apr 19, 2022 $ 2.96
-24.38%
$ 344,833 $ 1,096
Apr 18, 2022 $ 3.92
+51.12%
$ 455,890 $ 910
Apr 17, 2022 $ 2.59
-7.16%
$ 301,978 $ 1,111
Apr 16, 2022 $ 2.79
-23.60%
$ 325,275 $ 1,050
Apr 15, 2022 $ 3.66
+31.31%
$ 425,732 $ 827
Apr 14, 2022 $ 2.79
+4.15%
$ 324,320 $ 800
Apr 13, 2022 $ 2.68
-16.00%
$ 311,453 $ 1,215
Apr 12, 2022 $ 3.2
-7.96%
$ 372,191 $ 1,325
Apr 11, 2022 $ 3.56
+9.80%
$ 414,651 $ 932
Apr 10, 2022 $ 3.25
-20.90%
$ 378,036 $ 940
Apr 9, 2022 $ 4.11
+2.81%
$ 477,931 $ 1,114
Apr 8, 2022 $ 3.99
+38.32%
$ 464,747 $ 1,227
Apr 7, 2022 $ 2.89
-37.92%
$ 336,129 $ 1,754
Apr 6, 2022 $ 4.65
+15.53%
$ 541,370 $ 1,088
Apr 5, 2022 $ 4.03
+24.43%
$ 468,680 $ 1,502
Apr 4, 2022 $ 3.24
-9.69%
$ 376,753 $ 1,605
Apr 3, 2022 $ 3.59
+15.83%
$ 417,427 $ 1,267
Apr 2, 2022 $ 3.1
-22.51%
$ 360,381 $ 1,162
Apr 1, 2022 $ 4
-24.40%
$ 465,158 $ 1,602
Mar 31, 2022 $ 5.29
+37.47%
$ 615,240 $ 1,361
Mar 30, 2022 $ 3.85
-2.56%
$ 447,723 $ 1,228
Mar 29, 2022 $ 3.95
-20.67%
$ 459,753 $ 1,042
Mar 28, 2022 $ 4.98
+5.01%
$ 579,439 $ 1,152
Mar 27, 2022 $ 4.74
-17.01%
$ 551,861 $ 1,168
Mar 26, 2022 $ 5.71
+25.86%
$ 664,959 $ 1,263
Mar 25, 2022 $ 4.54
-10.67%
$ 528,448 $ 1,155
Mar 24, 2022 $ 5.08
-15.30%
$ 591,510 $ 1,066
Mar 23, 2022 $ 6
+9.80%
$ 698,349 $ 959
Mar 22, 2022 $ 5.46
+36.55%
$ 636,032 $ 1,055
Mar 21, 2022 $ 4.19
-0.88%
$ 487,259 $ 1,439
Mar 20, 2022 $ 4.22
-21.60%
$ 491,599 $ 963
Mar 19, 2022 $ 5.39
+19.43%
$ 626,997 $ 943
Mar 18, 2022 $ 4.51
-15.90%
$ 525,020 $ 966
Mar 17, 2022 $ 5.36
+88.28%
$ 624,312 $ 937
Mar 16, 2022 $ 2.85
-42.33%
$ 331,657 $ 1,235
Mar 15, 2022 $ 4.94
+23.05%
$ 575,104 $ 880
Mar 14, 2022 $ 4.02
+46.69%
$ 467,356 $ 1,182
Mar 13, 2022 $ 2.74
+53.07%
$ 318,593 $ 874
Mar 12, 2022 $ 1.79
-1.67%
$ 208,393 $ 647
Mar 11, 2022 $ 1.82
+7.15%
$ 211,991 $ 973