BitcoinPlus Historical Data

XBC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 1.7
+13.98%
$ 197,979 $ 811
Mar 9, 2022 $ 1.49
-66.24%
$ 173,801 $ 971
Mar 8, 2022 $ 4.42
+113.70%
$ 514,628 $ 249
Mar 7, 2022 $ 2.07
-56.96%
$ 240,752 $ 876
Mar 6, 2022 $ 4.8
+125.77%
$ 558,747 $ 295
Mar 5, 2022 $ 2.13
-62.63%
$ 247,547 $ 926
Mar 4, 2022 $ 5.69
+183.57%
$ 662,358 $ 232
Mar 3, 2022 $ 2.01
-16.03%
$ 233,573 $ 959
Mar 2, 2022 $ 2.39
-49.54%
$ 278,173 $ 1,189
Mar 1, 2022 $ 4.74
+27.03%
$ 551,233 $ 262
Feb 28, 2022 $ 3.76
-9.55%
$ 437,262 $ 945
Feb 27, 2022 $ 4.91
+57.11%
$ 571,381 $ 182
Feb 26, 2022 $ 3.13
-35.61%
$ 364,294 $ 667
Feb 25, 2022 $ 4.96
-18.74%
$ 577,446 $ 268
Feb 24, 2022 $ 6.11
+6.37%
$ 710,614 $ 236
Feb 23, 2022 $ 5.75
+0.25%
$ 668,804 $ 278
Feb 22, 2022 $ 5.73
+10.29%
$ 667,180 $ 246
Feb 21, 2022 $ 5.19
+51.74%
$ 603,921 $ 212
Feb 20, 2022 $ 3.42
-12.39%
$ 398,153 $ 1,033
Feb 19, 2022 $ 4
+18.25%
$ 465,433 $ 1,062
Feb 18, 2022 $ 3.6
+42.84%
$ 418,702 $ 848
Feb 17, 2022 $ 2.52
-32.72%
$ 293,081 $ 702
Feb 16, 2022 $ 3.74
-2.65%
$ 435,674 $ 1,099
Feb 15, 2022 $ 3.85
+28.47%
$ 447,931 $ 1,292
Feb 14, 2022 $ 3
-51.75%
$ 348,688 $ 826
Feb 13, 2022 $ 6.22
-5.11%
$ 723,571 $ 435
Feb 12, 2022 $ 6.55
+23.47%
$ 762,308 $ 309
Feb 11, 2022 $ 5.3
+88.86%
$ 617,455 $ 192
Feb 10, 2022 $ 2.81
-33.08%
$ 326,977 $ 1,023
Feb 9, 2022 $ 4.22
-36.38%
$ 491,668 $ 1,001
Feb 8, 2022 $ 6.18
-1.79%
$ 719,248 $ 791
Feb 7, 2022 $ 6.32
+17.69%
$ 735,833 $ 964
Feb 6, 2022 $ 5.37
+23.80%
$ 625,210 $ 1,225
Feb 5, 2022 $ 4.34
-3.65%
$ 504,868 $ 912
Feb 4, 2022 $ 4.5
-0.20%
$ 524,165 $ 703
Feb 3, 2022 $ 4.51
-19.56%
$ 524,431 $ 1,068
Feb 2, 2022 $ 5.6
+31.55%
$ 651,901 $ 364
Feb 1, 2022 $ 4.26
-12.20%
$ 495,674 $ 746
Jan 31, 2022 $ 4.85
-12.26%
$ 564,575 $ 855
Jan 30, 2022 $ 5.53
+57.80%
$ 643,434 $ 260
Jan 29, 2022 $ 3.5
-26.30%
$ 407,688 $ 1,135
Jan 28, 2022 $ 4.75
+19.77%
$ 553,311 $ 952
Jan 27, 2022 $ 3.97
-26.17%
$ 462,249 $ 698
Jan 26, 2022 $ 5.38
+6.35%
$ 626,278 $ 822
Jan 25, 2022 $ 5.06
-0.19%
$ 588,909 $ 944
Jan 24, 2022 $ 5.07
-14.47%
$ 590,182 $ 784
Jan 23, 2022 $ 5.93
+78.75%
$ 690,716 $ 212
Jan 22, 2022 $ 3.32
-20.60%
$ 386,333 $ 811
Jan 21, 2022 $ 4.17
-34.11%
$ 485,789 $ 708
Jan 20, 2022 $ 6.33
+13.09%
$ 737,221 $ 293