BitcoinPlus Historical Data

XBC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 5.6
-19.49%
$ 651,880 $ 814
Jan 18, 2022 $ 6.95
+35.69%
$ 809,403 $ 295
Jan 17, 2022 $ 5.12
-25.06%
$ 596,422 $ 935
Jan 16, 2022 $ 6.84
-9.69%
$ 795,909 $ 870
Jan 15, 2022 $ 7.57
+6.71%
$ 881,473 $ 1,374
Jan 14, 2022 $ 7.09
+32.27%
$ 825,543 $ 294
Jan 13, 2022 $ 5.36
-29.81%
$ 624,029 $ 1,155
Jan 12, 2022 $ 7.64
+21.66%
$ 889,052 $ 1,182
Jan 11, 2022 $ 6.28
-14.11%
$ 731,138 $ 1,375
Jan 10, 2022 $ 7.31
-2.10%
$ 851,266 $ 296
Jan 9, 2022 $ 7.48
+7.44%
$ 870,491 $ 872
Jan 8, 2022 $ 6.96
+20.26%
$ 810,367 $ 959
Jan 7, 2022 $ 5.79
-4.09%
$ 673,487 $ 1,669
Jan 6, 2022 $ 6.03
+28.07%
$ 702,229 $ 1,126
Jan 5, 2022 $ 4.72
-22.08%
$ 548,852 $ 1,207
Jan 4, 2022 $ 6.05
+21.23%
$ 704,469 $ 1,231
Jan 3, 2022 $ 4.99
-3.00%
$ 581,054 $ 1,295
Jan 2, 2022 $ 5.15
-20.34%
$ 599,087 $ 1,239
Jan 1, 2022 $ 6.46
+1.59%
$ 751,896 $ 1,296
Dec 31, 2021 $ 6.38
-3.62%
$ 742,483 $ 1,368
Dec 30, 2021 $ 6.62
+9.23%
$ 770,333 $ 267
Dec 29, 2021 $ 6.05
-12.15%
$ 704,049 $ 1,211
Dec 28, 2021 $ 7.07
-1.89%
$ 822,794 $ 1,062
Dec 27, 2021 $ 7.19
+16.36%
$ 837,188 $ 1,066
Dec 26, 2021 $ 6.18
-26.40%
$ 719,480 $ 1,314
Dec 25, 2021 $ 8.4
+28.53%
$ 977,863 $ 1,329
Dec 24, 2021 $ 6.53
-2.56%
$ 760,606 $ 347
Dec 23, 2021 $ 6.7
-7.41%
$ 780,107 $ 440
Dec 22, 2021 $ 7.24
-23.23%
$ 842,633 $ 1,265
Dec 21, 2021 $ 9.43
+14.08%
$ 1.1 million $ 1,947
Dec 20, 2021 $ 8.27
+3.21%
$ 962,295 $ 465
Dec 19, 2021 $ 8.01
-0.96%
$ 932,660 $ 1,359
Dec 18, 2021 $ 8.09
-9.50%
$ 942,157 $ 1,363
Dec 17, 2021 $ 8.94
-8.40%
$ 1.04 million $ 1,641
Dec 16, 2021 $ 9.78
+0.62%
$ 1.14 million $ 1,140
Dec 15, 2021 $ 9.72
-1.54%
$ 1.13 million $ 881
Dec 14, 2021 $ 9.87
+16.55%
$ 1.15 million $ 1,227
Dec 13, 2021 $ 8.49
-17.10%
$ 987,940 $ 280
Dec 12, 2021 $ 10.24
+28.74%
$ 1.19 million $ 1,420
Dec 11, 2021 $ 7.95
-10.56%
$ 925,535 $ 1,312
Dec 10, 2021 $ 8.89
+12.39%
$ 1.03 million $ 251
Dec 9, 2021 $ 7.91
+0.40%
$ 920,800 $ 1,778
Dec 8, 2021 $ 7.88
-14.19%
$ 917,097 $ 509
Dec 7, 2021 $ 9.18
-14.22%
$ 1.07 million $ 351
Dec 6, 2021 $ 10.69
+72.28%
$ 1.24 million $ 1,142
Dec 5, 2021 $ 6.19
-32.28%
$ 720,808 $ 411
Dec 4, 2021 $ 9.14
-1.53%
$ 1.06 million $ 1,436
Dec 3, 2021 $ 9.29
-23.75%
$ 1.08 million $ 1,780
Dec 2, 2021 $ 12.2
+21.22%
$ 1.42 million $ 1,892
Dec 1, 2021 $ 10.07
-1.87%
$ 1.17 million $ 1,497